Tour v535
IWM
iShares Russell 2000 ETF
$283.53 +1.34%
(11/4 15:15) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:20)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,724,988
Calls: 755,605 (44%)
Puts: 969,383 (56%)
Prior (11/03) 1,519,932
Calls: 732,257 (48%)
Puts: 787,675 (52%)
Current vs Prior +13.49%
Calls: +3.19% (Calls)
Puts: +23.07% (Puts)
Prior 7-Day Total 12,420,637
Calls: 5,274,207 (42%)
Puts: 7,146,430 (58%)
Prior 7-Day Average 1,774,376
Calls: 753,458 (42%)
Puts: 1,020,918 (58%)
Current vs Prior 7-Day Avg -2.78%
Calls: +0.28%
Puts: -5.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $147.56M
Calls: $64.59M (44%)
Puts: $82.97M (56%)
Prior (11/03) $142.83M
Calls: $42.26M (30%)
Puts: $100.58M (70%)
Current vs Prior +3.31%
Calls: +52.84%
Puts: -17.50%
Prior 7-Day Total $1.25B
Calls: $505.68M (40%)
Puts: $744.96M (60%)
Prior 7-Day Average $178.66M
Calls: $72.24M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.41%
Calls: -10.59%
Puts: -22.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.28
Prior (11/03) 1.08
Current vs Prior +19.27%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 4,389,696
Calls: 1,312,388 (30%)
Puts: 3,077,308 (70%)
Current vs Prior +31.63%
Prior 7-Day Total 26,407,278
Calls: 8,054,568 (31%)
Puts: 18,352,710 (69%)
Prior 7-Day Average 3,772,468
Calls: 1,150,652 (31%)
Puts: 2,621,815 (69%)
Current vs Prior 7-Day Avg +53.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.36%1.36% | 2.41%2.60% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.74% | -52.04%-75.74% | -43.59%-43.59% | -29.47%-27.95% | -13.72%
Prior 7-Day Avg 1.26% | 1.64%0.84% | 1.68%1.58% | 2.87%3.89% | 6.00%
Current vs 7-Day Avg -66.92% | -40.57%-50.28% | -18.96%-13.53% | -15.99%-33.28% | -12.52%
Prior 7-Day Eod 0.42% | 0.98%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -0.86% | -0.02%-75.74% | -43.59%-43.59% | -29.47%-27.95% | -13.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.44%
Calls: 1.59% | 1.39%
Puts: 1.82% | 1.50%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +36.80% | -25.00%
Prior 7-Day Avg 3.75% | 2.84%
Calls: 5.05% | 3.01%
Puts: 2.85% | 3.14%
Current vs 7-Day Avg -54.40% | -49.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,170 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 429.9730.07$30.020.3%--0.9211
$274.00Nov 2011.4311.47$11.450.3%150.801.9K
$278.00Nov 208.198.22$8.210.4%2470.703.3K
$250.00Dec 1835.3135.44$35.380.4%410.9313.1K
$282.00Nov 62.672.68$2.680.4%3.5K0.665.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 204.154.17$4.160.5%8030.511.1K
$283.00Nov 203.723.74$3.730.5%1.5K0.473.1K
$276.00Nov 201.711.72$1.720.6%2.6K0.244.0K
$282.00Nov 203.333.35$3.340.6%1.9K0.431.3K
$285.00Nov 204.624.65$4.640.6%2.3K0.5423.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.080.09$0.0911.1%97.7K0.272.5K
$283.00Nov 40.620.63$0.631.6%56.9K0.832.9K
$287.00Nov 50.130.14$0.147.1%6.2K0.111.2K
$286.00Nov 50.270.28$0.283.6%11.4K0.208.3K
$290.00Nov 60.080.09$0.0911.1%20.0K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%132.4K0.18318
$284.00Nov 40.540.55$0.551.8%77.4K0.73227
$279.00Nov 50.110.12$0.128.3%3.5K0.08455
$278.00Nov 50.070.08$0.0812.5%2.2K0.05577
$277.00Nov 50.050.06$0.0616.7%2.3K0.04653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.3523.80$23.581.9%141.009
$261.00Nov 422.3622.80$22.581.9%51.00--
$262.00Nov 421.3821.80$21.591.9%21.00--
$263.00Nov 420.3820.80$20.592.0%31.00--
$264.00Nov 419.3519.70$19.521.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 68.378.53$8.451.9%31.001
$292.50Nov 68.879.03$8.951.8%61.006
$295.00Nov 611.3811.55$11.471.5%101.0010
$296.00Nov 612.3712.55$12.461.4%31.00--
$297.50Nov 613.8814.03$13.961.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 1.7M, top 132.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%105.2K0.047.9K
$284.00Nov 40.080.09$0.0911.1%97.7K0.272.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.620.63$0.631.6%56.9K0.832.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%132.4K0.18318
$282.00Nov 40.010.02$0.0250.0%86.4K0.04728
$284.00Nov 40.540.55$0.551.8%77.4K0.73227
$272.00Nov 201.101.13$1.122.7%64.9K0.166.8K
$266.00Nov 200.620.63$0.631.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.7%, max 32.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.1%16.7%32.2%57.0K3.9K
$284.00Nov 4Dec 1821.3%16.4%29.8%97.7K4.1K
$282.50Nov 6Dec 1119.8%16.8%18.1%1.3K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.1%16.7%32.2%132.5K1.7K
$284.00Nov 4Dec 1821.3%16.4%29.8%77.6K3.8K
$282.50Nov 6Dec 1119.8%16.8%18.1%1.6K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 6.14, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.14$0.86$0.1490%6.14$256.14
$252.00$253.00Dec 18$0.28$0.72$0.2892%2.57$252.28
$258.00$259.00Dec 18$0.25$0.75$0.2589%3.00$258.25
$254.00$255.00Dec 18$0.28$0.72$0.2891%2.57$254.28
$260.00$261.00Dec 18$0.30$0.70$0.3088%2.33$260.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.16$0.84$0.1687%5.25$302.84
$290.00$286.00Nov 18$2.59$1.41$2.5975%0.54$287.41
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$1.00$1.00$1.0060%1.00$285.00
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.20$1.20$8.8075%0.14$291.20
$292.00$300.00Nov 17$0.64$0.64$7.3683%0.09$292.64
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$284.00$285.00Nov 27$0.55$0.55$0.4551%1.22$284.55
$285.00$286.00Dec 4$0.53$0.53$0.4753%1.13$285.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.33$0.33$0.6759%0.49$282.67
$282.00$281.00Nov 5$0.21$0.21$0.7972%0.27$281.79
$281.00$280.00Nov 6$0.21$0.21$0.7973%0.27$280.79
$281.00$280.00Nov 5$0.12$0.12$0.8881%0.14$280.88
$279.00$278.00Nov 6$0.11$0.11$0.8985%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5919.8%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3919.8%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.23% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.09$0.55$0.64$283.36$284.640.23%
$283.00Nov 4$0.63$0.09$0.72$282.28$283.720.25%
$285.00Nov 4$0.02$1.50$1.52$283.48$286.520.54%
$282.00Nov 4$1.53$0.02$1.55$280.45$283.550.55%
$284.00Nov 5$0.91$1.33$2.24$281.76$286.240.79%
$283.00Nov 5$1.44$0.86$2.30$280.70$285.300.81%
$286.00Nov 4$0.01$2.46$2.47$283.53$288.470.87%
$285.00Nov 5$0.53$1.94$2.47$282.53$287.470.87%
$281.00Nov 4$2.55$0.01$2.56$278.44$283.560.90%
$282.00Nov 5$2.11$0.53$2.64$279.36$284.640.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.09$0.09$0.18$282.82$284.18
$287.00$279.00Nov 5$0.14$0.12$0.26$278.74$287.26
$287.00$280.00Nov 5$0.14$0.20$0.34$279.66$287.34
$286.00$279.00Nov 5$0.28$0.12$0.40$278.60$286.40
$287.00$281.00Nov 5$0.14$0.32$0.46$280.54$287.46
$286.00$280.00Nov 5$0.28$0.20$0.48$279.52$286.48
$286.00$281.00Nov 5$0.28$0.32$0.60$280.40$286.60
$287.00$282.00Nov 5$0.14$0.53$0.67$281.33$287.67
$285.00$279.00Nov 5$0.53$0.12$0.65$278.35$285.65
$286.00$282.00Nov 5$0.28$0.53$0.81$281.19$286.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.27$0.2344%1.17$272.23$292.27
264/265291/292Dec 18$0.50$0.5048%1.00$264.50$291.50
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
268/269291/292Dec 18$0.54$0.4644%1.17$268.46$291.54
264/265292/293Dec 18$0.47$0.5350%0.89$264.53$292.47
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
263/264291/292Dec 18$0.48$0.5249%0.92$263.52$291.48
270/271290/291Nov 27$0.45$0.5552%0.82$270.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.10$8.9024%8.09
$282.00$283.00$284.00Nov 4$0.36$0.6469%1.78
$283.00$284.00$285.00Nov 4$0.47$0.5378%1.13
$284.00$285.00$286.00Nov 4$0.06$0.9426%15.67
$280.00$281.00$282.00Nov 5$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.39$0.6169%1.56
$283.00$284.00$285.00Nov 4$0.49$0.5177%1.04
$281.00$282.00$283.00Nov 4$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.44, 489 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.03$1.97
$275.00$280.001:2Nov 18-$2.40$2.60
$281.00$282.001:2Nov 4-$0.51$0.49
$284.00$285.001:2Nov 5-$0.15$0.85
$283.00$284.001:2Nov 5-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.44$6.56
$297.00$291.001:2Nov 9-$1.56$4.44
$295.00$290.001:2Nov 5-$1.46$3.54
$290.00$287.001:2Nov 5-$0.68$2.32
$290.00$286.001:2Nov 18-$2.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.180.480.2%2.53%2.70%451.6K
$285.00Dec 18$6.630.470.5%2.34%2.86%98518.0K
$286.00Dec 18$6.110.450.9%2.15%3.03%891.2K
$287.00Dec 18$5.610.431.2%1.98%3.20%781.5K
$284.00Dec 11$6.780.500.2%2.39%2.56%34217
$288.00Dec 18$5.140.411.6%1.81%3.39%1681.3K
$285.00Dec 11$6.220.480.5%2.19%2.71%33400
$286.00Dec 11$5.690.460.9%2.01%2.88%5486
$289.00Dec 18$4.690.381.9%1.65%3.58%5203.1K
$287.00Dec 11$5.190.431.2%1.83%3.05%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,605
Total Puts 969,383
Put/Call Ratio 1.28
Net Difference -213,778

Prior's Put/Call Breakdown

Total Calls 732,257
Total Puts 787,675
Put/Call Ratio 1.08
Net Difference -55,418

Prior 7-Day Put/Call Summary

Total Calls 5,274,207
Total Puts 7,146,430
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All