Tour v535
IWM
iShares Russell 2000 ETF
$283.56 +1.35%
(11/4 15:11) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04 3:15pm) 1,723,868
Calls: 755,211 (44%)
Puts: 968,657 (56%)
Prior (11/03) 1,303,176
Calls: 653,309 (50%)
Puts: 649,867 (50%)
Current vs Prior +32.28%
Calls: +15.60% (Calls)
Puts: +49.05% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg +0.09%
Calls: +2.99%
Puts: -2.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:15pm) $147.38M
Calls: $65.13M (44%)
Puts: $82.25M (56%)
Prior (11/03) $107.99M
Calls: $41.57M (38%)
Puts: $66.42M (62%)
Current vs Prior +36.48%
Calls: +56.67%
Puts: +23.84%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.19%
Calls: -9.00%
Puts: -22.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:15pm) 1.28
Prior (11/03) 0.99
Current vs Prior +28.94%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:15pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.36%1.36% | 2.41%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.54% | -51.88%-75.54% | -43.60%-43.60% | -29.48%-28.15% | -13.67%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -65.27% | -40.02%-45.90% | -18.23%-17.62% | -17.10%-34.69% | -13.09%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -75.54% | -51.88%-75.54% | -43.60%-43.60% | -29.48%-28.15% | -13.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.10%
Calls: 1.54% | 0.68%
Puts: 1.85% | 1.52%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +36.00% | -42.71%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -53.82% | -61.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,170 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2012.3012.33$12.320.2%890.82888
$275.00Nov 2010.6010.63$10.620.3%3620.784.7K
$276.00Nov 209.789.81$9.800.3%1230.763.9K
$277.00Nov 208.989.01$9.000.3%180.731.9K
$274.00Nov 2011.4411.48$11.460.3%150.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 203.713.73$3.720.5%1.5K0.473.1K
$290.00Nov 136.967.00$6.980.6%460.80122
$282.00Nov 203.323.34$3.330.6%1.9K0.431.3K
$285.00Nov 204.614.64$4.630.6%2.1K0.5423.7K
$281.00Nov 202.972.99$2.980.7%1.7K0.392.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.100.11$0.119.1%97.5K0.262.5K
$283.00Nov 40.640.65$0.651.5%56.9K0.802.9K
$287.00Nov 50.130.14$0.147.1%6.2K0.101.2K
$286.00Nov 50.280.29$0.293.4%11.4K0.198.3K
$290.00Nov 60.080.09$0.0911.1%20.0K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.070.08$0.0812.5%132.3K0.20318
$284.00Nov 40.530.54$0.541.9%77.3K0.74227
$279.00Nov 50.110.12$0.128.3%3.5K0.08455
$278.00Nov 50.070.08$0.0812.5%2.2K0.05577
$280.00Nov 50.190.20$0.205.0%5.6K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.3523.66$23.511.3%141.009
$261.00Nov 422.3622.67$22.521.4%51.00--
$262.00Nov 421.3821.67$21.531.3%21.00--
$263.00Nov 420.3820.66$20.521.4%31.00--
$264.00Nov 419.3519.68$19.521.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.376.53$6.452.5%5921.0022
$295.00Nov 511.3711.55$11.461.6%41.00--
$297.50Nov 513.8714.05$13.961.3%31.00--
$292.00Nov 68.378.55$8.462.1%31.001
$292.50Nov 68.849.05$8.952.3%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 1.7M, top 132.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%105.1K0.047.9K
$284.00Nov 40.100.11$0.119.1%97.5K0.262.5K
$286.00Nov 40.000.01$0.01100.0%70.7K0.011.7K
$283.00Nov 40.640.65$0.651.5%56.9K0.802.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.070.08$0.0812.5%132.3K0.20318
$282.00Nov 40.010.02$0.0250.0%86.1K0.04728
$284.00Nov 40.530.54$0.541.9%77.3K0.74227
$272.00Nov 201.101.12$1.111.8%64.9K0.176.8K
$266.00Nov 200.610.63$0.623.2%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.8%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.4%16.7%34.5%56.9K3.9K
$284.00Nov 4Dec 1822.0%16.4%33.6%97.5K4.1K
$282.50Nov 6Dec 1119.9%16.8%18.2%1.3K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.4%16.7%34.5%132.4K1.7K
$284.00Nov 4Dec 1822.0%16.4%33.6%77.5K3.8K
$282.50Nov 6Dec 1119.9%16.8%18.2%1.6K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 6.14, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.14$0.86$0.1490%6.14$256.14
$252.00$253.00Dec 18$0.28$0.72$0.2892%2.57$252.28
$254.00$255.00Dec 18$0.28$0.72$0.2891%2.57$254.28
$258.00$259.00Dec 18$0.27$0.73$0.2789%2.70$258.27
$260.00$261.00Dec 18$0.32$0.68$0.3288%2.12$260.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.57$1.43$2.5775%0.56$287.43
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89
$286.00$284.00Nov 17$1.02$0.98$1.0260%0.96$284.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.20$1.20$8.8075%0.14$291.20
$292.00$300.00Nov 17$0.64$0.64$7.3684%0.09$292.64
$284.00$285.00Dec 11$0.57$0.57$0.4350%1.33$284.57
$284.00$285.00Dec 4$0.56$0.56$0.4450%1.27$284.56
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.21$0.21$0.7971%0.27$281.79
$283.00$282.00Nov 5$0.32$0.32$0.6858%0.47$282.68
$280.00$279.00Nov 6$0.15$0.15$0.8580%0.18$279.85
$282.50$282.00Nov 6$0.17$0.17$0.3361%0.52$282.33
$281.00$280.00Nov 5$0.12$0.12$0.8881%0.14$280.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5919.9%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3819.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.23% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.11$0.54$0.65$283.35$284.650.23%
$283.00Nov 4$0.65$0.08$0.73$282.27$283.730.26%
$285.00Nov 4$0.02$1.48$1.50$283.50$286.500.53%
$282.00Nov 4$1.55$0.02$1.57$280.43$283.570.55%
$284.00Nov 5$0.93$1.32$2.25$281.75$286.250.79%
$283.00Nov 5$1.46$0.85$2.31$280.69$285.310.81%
$286.00Nov 4$0.01$2.47$2.48$283.52$288.480.87%
$285.00Nov 5$0.54$1.94$2.48$282.52$287.480.87%
$281.00Nov 4$2.54$0.01$2.55$278.45$283.550.90%
$282.00Nov 5$2.12$0.53$2.65$279.35$284.650.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.07% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.11$0.08$0.19$282.81$284.19
$287.00$279.00Nov 5$0.14$0.12$0.26$278.74$287.26
$287.00$280.00Nov 5$0.14$0.20$0.34$279.66$287.34
$286.00$279.00Nov 5$0.29$0.12$0.41$278.59$286.41
$287.00$281.00Nov 5$0.14$0.32$0.46$280.54$287.46
$286.00$280.00Nov 5$0.29$0.20$0.49$279.51$286.49
$286.00$281.00Nov 5$0.29$0.32$0.61$280.39$286.61
$287.00$282.00Nov 5$0.14$0.53$0.67$281.33$287.67
$285.00$279.00Nov 5$0.54$0.12$0.66$278.34$285.66
$285.00$280.00Nov 5$0.54$0.20$0.74$279.26$285.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
266/267291/292Dec 18$0.52$0.4846%1.08$266.48$291.52
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
268/269291/292Dec 18$0.54$0.4644%1.17$268.46$291.54
262/263293/294Dec 18$0.43$0.5754%0.75$262.57$293.43
269/270289/290Nov 27$0.47$0.5350%0.89$269.53$289.47
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
263/264291/292Dec 18$0.48$0.5249%0.92$263.52$291.48
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.10$8.9024%8.09
$282.00$283.00$284.00Nov 4$0.36$0.6469%1.78
$283.00$284.00$285.00Nov 4$0.45$0.5576%1.22
$284.00$285.00$286.00Nov 4$0.08$0.9225%11.50
$282.00$283.00$284.00Nov 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.40$0.6070%1.50
$283.00$284.00$285.00Nov 4$0.48$0.5276%1.08
$284.00$285.00$286.00Nov 4$0.05$0.9525%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-4.43, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.07$1.93
$275.00$280.001:2Nov 18-$2.39$2.61
$281.00$282.001:2Nov 4-$0.56$0.44
$284.00$285.001:2Nov 5-$0.15$0.85
$283.00$284.001:2Nov 5-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.43$6.57
$297.00$291.001:2Nov 9-$1.51$4.49
$295.00$290.001:2Nov 5-$1.44$3.56
$290.00$287.001:2Nov 5-$0.63$2.37
$310.00$301.001:2Nov 20-$8.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.180.480.2%2.53%2.69%451.6K
$285.00Dec 18$6.630.470.5%2.34%2.85%98518.0K
$286.00Dec 18$6.100.450.9%2.15%3.01%891.2K
$287.00Dec 18$5.600.431.2%1.97%3.19%781.5K
$284.00Dec 11$6.780.500.2%2.39%2.55%34217
$285.00Dec 11$6.220.480.5%2.19%2.70%33400
$288.00Dec 18$5.130.401.6%1.81%3.37%1681.3K
$286.00Dec 11$5.690.460.9%2.01%2.87%5486
$289.00Dec 18$4.690.381.9%1.65%3.57%5203.1K
$287.00Dec 11$5.190.431.2%1.83%3.04%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,211
Total Puts 968,657
Put/Call Ratio 1.28
Net Difference -213,446

Prior's Put/Call Breakdown

Total Calls 653,309
Total Puts 649,867
Put/Call Ratio 0.99
Net Difference 3,442

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All