Tour v535
IWM
iShares Russell 2000 ETF
$283.47 +1.32%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:11pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,719,012
Calls: 752,439 (44%)
Puts: 966,573 (56%)
Prior (11/03) 1,519,932
Calls: 732,257 (48%)
Puts: 787,675 (52%)
Current vs Prior +13.10%
Calls: +2.76% (Calls)
Puts: +22.71% (Puts)
Prior 7-Day Total 10,701,625
Calls: 4,521,768 (42%)
Puts: 6,179,857 (58%)
Prior 7-Day Average 1,783,604
Calls: 645,966 (42%)
Puts: 882,836 (58%)
Current vs Prior 7-Day Avg -3.62%
Calls: +16.48%
Puts: +9.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $147.44M
Calls: $63.07M (43%)
Puts: $84.37M (57%)
Prior (11/03) $142.83M
Calls: $42.26M (30%)
Puts: $100.58M (70%)
Current vs Prior +3.23%
Calls: +49.25%
Puts: -16.11%
Prior 7-Day Total $1.10B
Calls: $442.61M (40%)
Puts: $660.59M (60%)
Prior 7-Day Average $183.87M
Calls: $63.23M (40%)
Puts: $94.37M (60%)
Current vs Prior 7-Day Avg -19.81%
Calls: -0.25%
Puts: -10.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.28
Prior (11/03) 1.08
Current vs Prior +19.42%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 4,389,696
Calls: 1,312,388 (30%)
Puts: 3,077,308 (70%)
Current vs Prior +31.63%
Prior 7-Day Total 20,629,328
Calls: 6,288,630 (30%)
Puts: 14,340,698 (70%)
Prior 7-Day Average 3,438,221
Calls: 1,048,105 (30%)
Puts: 2,390,116 (70%)
Current vs Prior 7-Day Avg +68.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.37%1.37% | 2.40%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.53% | -52.03%-75.53% | -43.58%-43.58% | -29.87%-28.23% | -13.82%
Prior 7-Day Avg 1.26% | 1.64%0.84% | 1.68%1.58% | 2.87%3.89% | 6.00%
Current vs 7-Day Avg -66.63% | -40.56%-49.85% | -18.94%-13.51% | -16.46%-33.53% | -12.62%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -75.53% | -52.03%-75.53% | -43.58%-43.58% | -29.87%-28.23% | -13.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.44%
Calls: 3.51% | 1.43%
Puts: 1.61% | 1.46%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +104.80% | -25.00%
Prior 7-Day Avg 3.95% | 3.07%
Calls: 5.05% | 3.01%
Puts: 2.85% | 3.14%
Current vs 7-Day Avg -35.16% | -53.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,179 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2010.5010.54$10.520.4%3610.784.7K
$276.00Nov 209.689.72$9.700.4%1230.753.9K
$275.00Nov 139.609.64$9.620.4%520.831.8K
$274.00Nov 2011.3411.39$11.370.4%150.801.9K
$277.00Nov 208.898.93$8.910.4%180.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.861.87$1.870.5%2.8K0.54241
$287.50Nov 135.205.23$5.220.6%200.6916
$285.00Nov 204.644.67$4.650.6%2.1K0.5523.7K
$290.00Nov 207.687.73$7.710.6%600.7319.1K
$292.00Nov 209.199.25$9.220.7%130.80101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.080.09$0.0911.1%96.1K0.222.5K
$283.00Nov 40.560.58$0.573.5%56.6K0.752.9K
$287.00Nov 50.120.13$0.137.7%6.2K0.101.2K
$286.00Nov 50.260.27$0.273.7%11.4K0.188.3K
$291.00Nov 60.050.06$0.0616.7%2.1K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.100.11$0.119.1%130.9K0.25318
$284.00Nov 40.610.62$0.621.6%77.0K0.78227
$279.00Nov 50.110.12$0.128.3%3.5K0.08455
$278.00Nov 50.070.08$0.0812.5%2.2K0.05577
$280.00Nov 50.190.20$0.205.0%5.6K0.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 1123.5524.02$23.792.0%11.00--
$230.00Dec 1853.4656.31$54.895.2%21.0013.5K
$235.00Dec 1848.5551.41$49.985.7%41.005.8K
$230.00Nov 653.3853.70$53.540.6%--1.0013
$245.00Nov 638.3838.79$38.591.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 42.472.60$2.545.1%5.2K1.0031
$287.00Nov 43.453.61$3.534.5%9231.0019
$287.50Nov 43.954.10$4.033.7%1491.009
$288.00Nov 44.454.61$4.533.5%4001.0046
$289.00Nov 45.465.61$5.542.7%1.3K1.001

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 1.7M, top 130.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%105.0K0.047.9K
$284.00Nov 40.080.09$0.0911.1%96.1K0.222.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.560.58$0.573.5%56.6K0.752.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.100.11$0.119.1%130.9K0.25318
$282.00Nov 40.010.02$0.0250.0%86.1K0.04728
$284.00Nov 40.610.62$0.621.6%77.0K0.78227
$272.00Nov 201.111.13$1.121.8%64.9K0.176.8K
$266.00Nov 200.620.63$0.631.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 35.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.6%16.7%35.2%56.7K3.9K
$284.00Nov 4Dec 1822.0%16.4%33.5%96.2K4.1K
$282.50Nov 6Dec 1119.9%16.8%18.4%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.6%16.7%35.2%131.0K1.7K
$284.00Nov 4Dec 1822.0%16.4%33.5%77.3K3.8K
$282.50Nov 6Dec 1119.8%16.8%18.0%1.6K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 7.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$259.00Dec 18$0.12$0.88$0.1289%7.33$258.12
$250.00$251.00Dec 18$0.20$0.80$0.2093%4.00$250.20
$254.00$255.00Dec 18$0.31$0.69$0.3191%2.23$254.31
$260.00$261.00Dec 18$0.27$0.73$0.2788%2.70$260.27
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.61$1.39$2.6176%0.53$287.39
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$1.01$0.99$1.0160%0.98$284.99
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.17$1.17$8.8376%0.13$291.17
$292.00$300.00Nov 17$0.63$0.63$7.3784%0.09$292.63
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$285.00$286.00Dec 4$0.53$0.53$0.4753%1.13$285.53
$284.00$285.00Dec 11$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.22$0.22$0.7870%0.28$281.78
$283.00$282.00Nov 5$0.34$0.34$0.6657%0.52$282.66
$281.00$280.00Nov 5$0.13$0.13$0.8780%0.15$280.87
$279.00$278.00Nov 6$0.11$0.11$0.8984%0.12$278.89
$282.50$282.00Nov 6$0.17$0.17$0.3360%0.52$282.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5719.9%17.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3819.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.24% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.57$0.11$0.68$282.32$283.680.24%
$284.00Nov 4$0.09$0.62$0.71$283.29$284.710.25%
$282.00Nov 4$1.45$0.02$1.47$280.53$283.470.52%
$285.00Nov 4$0.02$1.57$1.59$283.41$286.590.56%
$284.00Nov 5$0.88$1.37$2.25$281.75$286.250.79%
$283.00Nov 5$1.40$0.89$2.29$280.71$285.290.81%
$281.00Nov 4$2.47$0.01$2.48$278.52$283.480.87%
$285.00Nov 5$0.51$2.00$2.51$282.49$287.510.89%
$286.00Nov 4$0.01$2.54$2.55$283.45$288.550.90%
$282.00Nov 5$2.05$0.55$2.60$279.40$284.600.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.09$0.11$0.20$282.80$284.20
$287.00$279.00Nov 5$0.13$0.12$0.25$278.75$287.25
$287.00$280.00Nov 5$0.13$0.20$0.33$279.67$287.33
$286.00$279.00Nov 5$0.27$0.12$0.39$278.61$286.39
$287.00$281.00Nov 5$0.13$0.33$0.46$280.54$287.46
$286.00$280.00Nov 5$0.27$0.20$0.47$279.53$286.47
$286.00$281.00Nov 5$0.27$0.33$0.60$280.40$286.60
$285.00$279.00Nov 5$0.51$0.12$0.63$278.37$285.63
$285.00$280.00Nov 5$0.51$0.20$0.71$279.29$285.71
$287.00$282.00Nov 5$0.13$0.55$0.68$281.32$287.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.27$0.2343%1.17$272.73$292.27
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
278/278292/292Dec 4$0.29$0.2138%1.38$277.71$292.29
266/267291/292Dec 18$0.52$0.4846%1.08$266.48$291.52
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
263/264292/293Dec 18$0.46$0.5452%0.85$263.54$292.46
268/269291/292Dec 18$0.54$0.4644%1.17$268.46$291.54
261/262292/293Dec 18$0.44$0.5653%0.79$261.56$292.44
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 8.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.07$8.9324%8.35
$282.00$283.00$284.00Nov 4$0.40$0.6074%1.50
$283.00$284.00$285.00Nov 4$0.41$0.5971%1.44
$284.00$285.00$286.00Nov 4$0.06$0.9420%15.67
$282.00$283.00$284.00Nov 5$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$282.00$283.00$284.00Nov 4$0.42$0.5874%1.38
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.44$0.5670%1.27
$281.00$282.00$283.00Nov 4$0.08$0.9224%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 505 found (best net $-4.48, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$4.98$2.02
$275.00$280.001:2Nov 18-$2.32$2.68
$281.00$282.001:2Nov 4-$0.43$0.57
$284.00$285.001:2Nov 5-$0.14$0.86
$283.00$284.001:2Nov 5-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.48$6.52
$297.00$291.001:2Nov 9-$1.65$4.35
$295.00$290.001:2Nov 5-$1.54$3.46
$290.00$287.001:2Nov 5-$0.73$2.27
$290.00$286.001:2Nov 18-$2.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.130.480.2%2.52%2.70%451.6K
$285.00Dec 18$6.580.470.5%2.32%2.86%98218.0K
$286.00Dec 18$6.060.450.9%2.14%3.03%791.2K
$287.00Dec 18$5.570.421.2%1.96%3.21%781.5K
$284.00Dec 11$6.730.490.2%2.37%2.56%34217
$285.00Dec 11$6.170.480.5%2.18%2.72%33400
$288.00Dec 18$5.100.401.6%1.80%3.40%1681.3K
$286.00Dec 11$5.650.450.9%1.99%2.89%5486
$289.00Dec 18$4.650.381.9%1.64%3.59%5203.1K
$287.00Dec 11$5.150.431.2%1.82%3.06%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752,439
Total Puts 966,573
Put/Call Ratio 1.28
Net Difference -214,134

Prior's Put/Call Breakdown

Total Calls 732,257
Total Puts 787,675
Put/Call Ratio 1.08
Net Difference -55,418

Prior 7-Day Put/Call Summary

Total Calls 4,521,768
Total Puts 6,179,857
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All