Tour v535
IWM
iShares Russell 2000 ETF
$283.52 +1.33%
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:11)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04 3:10pm) 1,717,675
Calls: 751,646 (44%)
Puts: 966,029 (56%)
Prior (11/03) 1,287,186
Calls: 646,903 (50%)
Puts: 640,283 (50%)
Current vs Prior +33.44%
Calls: +16.19% (Calls)
Puts: +50.88% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -0.27%
Calls: +2.51%
Puts: -2.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:10pm) $147.16M
Calls: $63.86M (43%)
Puts: $83.30M (57%)
Prior (11/03) $103.99M
Calls: $42.93M (41%)
Puts: $61.06M (59%)
Current vs Prior +41.52%
Calls: +48.76%
Puts: +36.43%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.32%
Calls: -10.78%
Puts: -21.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:10pm) 1.29
Prior (11/03) 0.99
Current vs Prior +29.85%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:10pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 0.98%0.42% | 1.36%1.36% | 2.40%2.58% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -75.53% | -52.04%-75.54% | -43.88%-43.88% | -29.88%-28.43% | -13.89%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -65.27% | -40.22%-45.90% | -18.64%-18.04% | -17.57%-34.95% | -13.31%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -75.53% | -52.04%-75.54% | -43.88%-43.88% | -29.88%-28.43% | -13.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 1.44%
Calls: 1.61% | 1.40%
Puts: 1.75% | 1.49%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +34.40% | -25.00%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -54.37% | -49.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,165 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 65.025.04$5.030.4%6510.841.3K
$255.00Dec 429.9430.06$30.000.4%--0.9211
$276.00Nov 209.729.76$9.740.4%1230.753.9K
$275.00Nov 139.649.68$9.660.4%520.831.8K
$257.00Dec 1128.5328.65$28.590.4%--0.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 136.997.02$7.010.4%460.81122
$292.00Nov 209.159.21$9.180.7%130.80101
$293.00Nov 209.9610.03$10.000.7%10.82130
$291.00Nov 208.378.43$8.400.7%--0.77190
$299.00Dec 1816.6716.79$16.730.7%300.8134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.090.10$0.1010.0%95.9K0.222.5K
$283.00Nov 40.610.62$0.621.6%56.4K0.752.9K
$287.00Nov 50.130.14$0.147.1%6.2K0.101.2K
$286.00Nov 50.270.28$0.283.6%11.4K0.188.3K
$291.00Nov 60.050.06$0.0616.7%2.1K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%130.6K0.25318
$284.00Nov 40.570.58$0.571.8%77.0K0.78227
$278.00Nov 50.070.08$0.0812.5%2.2K0.06577
$279.00Nov 50.120.13$0.137.7%3.5K0.08455
$280.00Nov 50.190.20$0.205.0%5.6K0.131.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.2423.61$23.421.6%141.009
$261.00Nov 422.2422.66$22.451.9%51.00--
$262.00Nov 421.2621.57$21.421.4%21.00--
$263.00Nov 420.2520.61$20.431.8%31.00--
$264.00Nov 419.2519.61$19.431.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.456.57$6.511.8%5921.0022
$295.00Nov 511.4511.56$11.511.0%41.00--
$297.50Nov 513.9514.06$14.010.8%31.00--
$292.00Nov 68.388.57$8.482.2%31.001
$292.50Nov 68.959.07$9.011.3%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 1.7M, top 130.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%104.9K0.047.9K
$284.00Nov 40.090.10$0.1010.0%95.9K0.222.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.610.62$0.621.6%56.4K0.752.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%130.6K0.25318
$282.00Nov 40.010.02$0.0250.0%86.1K0.04728
$284.00Nov 40.570.58$0.571.8%77.0K0.78227
$272.00Nov 201.101.13$1.122.7%64.9K0.176.8K
$266.00Nov 200.620.63$0.631.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.1%, max 34.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.4%16.6%34.4%56.5K3.9K
$284.00Nov 4Dec 1821.8%16.4%33.0%95.9K4.1K
$282.50Nov 6Dec 1119.6%16.8%17.1%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.4%16.7%34.3%130.7K1.7K
$284.00Nov 4Dec 1821.8%16.4%32.6%77.2K3.8K
$282.50Nov 6Dec 1119.7%16.8%17.2%1.6K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 5.67, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.15$0.85$0.1590%5.67$256.15
$250.00$251.00Dec 18$0.19$0.81$0.1993%4.26$250.19
$254.00$255.00Dec 18$0.30$0.70$0.3091%2.33$254.30
$260.00$261.00Dec 18$0.29$0.71$0.2988%2.45$260.29
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.60$1.40$2.6076%0.54$287.40
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$289.00$287.00Dec 11$1.09$0.91$1.0962%0.83$287.91
$286.00$284.00Nov 17$1.02$0.98$1.0260%0.96$284.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.18$1.18$8.8276%0.13$291.18
$292.00$300.00Nov 17$0.63$0.63$7.3784%0.09$292.63
$284.00$285.00Dec 18$0.56$0.56$0.4452%1.27$284.56
$284.00$285.00Dec 4$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Nov 27$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.34$0.34$0.6657%0.52$282.66
$282.00$281.00Nov 5$0.21$0.21$0.7970%0.27$281.79
$279.00$278.00Nov 6$0.11$0.11$0.8984%0.12$278.89
$281.00$280.00Nov 5$0.12$0.12$0.8880%0.14$280.88
$282.50$282.00Nov 6$0.17$0.17$0.3360%0.52$282.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5819.6%17.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3619.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.24% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.10$0.57$0.67$283.33$284.670.24%
$283.00Nov 4$0.62$0.10$0.72$282.28$283.720.25%
$282.00Nov 4$1.50$0.02$1.52$280.48$283.520.54%
$285.00Nov 4$0.02$1.53$1.55$283.45$286.550.55%
$284.00Nov 5$0.91$1.34$2.25$281.75$286.250.79%
$283.00Nov 5$1.43$0.87$2.30$280.70$285.300.81%
$281.00Nov 4$2.48$0.01$2.49$278.51$283.490.88%
$285.00Nov 5$0.53$1.96$2.49$282.51$287.490.88%
$286.00Nov 4$0.01$2.50$2.51$283.49$288.510.89%
$282.00Nov 5$2.09$0.53$2.62$279.38$284.620.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.07% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$283.00Nov 4$0.10$0.10$0.20$282.80$284.20
$287.00$279.00Nov 5$0.14$0.13$0.27$278.73$287.27
$287.00$280.00Nov 5$0.14$0.20$0.34$279.66$287.34
$286.00$279.00Nov 5$0.28$0.13$0.41$278.59$286.41
$287.00$281.00Nov 5$0.14$0.32$0.46$280.54$287.46
$286.00$280.00Nov 5$0.28$0.20$0.48$279.52$286.48
$286.00$281.00Nov 5$0.28$0.32$0.60$280.40$286.60
$285.00$279.00Nov 5$0.53$0.13$0.66$278.34$285.66
$287.00$282.00Nov 5$0.14$0.53$0.67$281.33$287.67
$285.00$280.00Nov 5$0.53$0.20$0.73$279.27$285.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.27$0.2344%1.17$277.73$287.77
278/278287/288Nov 13$0.27$0.2342%1.17$277.73$287.27
263/264291/292Dec 11$0.46$0.5452%0.85$263.54$291.46
265/266291/292Dec 11$0.48$0.5250%0.92$265.52$291.48
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
261/262292/293Dec 18$0.44$0.5653%0.79$261.56$292.44
262/263291/292Dec 18$0.47$0.5350%0.89$262.53$291.47
266/267292/293Dec 18$0.49$0.5148%0.96$266.51$292.49
261/262291/292Dec 18$0.46$0.5451%0.85$261.54$291.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.08$8.9224%8.26
$282.00$283.00$284.00Nov 4$0.36$0.6473%1.78
$283.00$284.00$285.00Nov 4$0.44$0.5671%1.27
$284.00$285.00$286.00Nov 4$0.07$0.9320%13.29
$281.00$282.00$283.00Nov 4$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$282.00$283.00$284.00Nov 4$0.39$0.6174%1.56
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$281.00$282.00$283.00Nov 4$0.07$0.9324%13.29
$283.00$284.00$285.00Nov 4$0.49$0.5171%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.59, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.08$1.92
$275.00$280.001:2Nov 18-$2.36$2.64
$281.00$282.001:2Nov 4-$0.52$0.48
$284.00$285.001:2Nov 5-$0.15$0.85
$286.00$287.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.59$6.41
$297.00$291.001:2Nov 9-$1.60$4.40
$295.00$290.001:2Nov 5-$1.51$3.49
$290.00$287.001:2Nov 5-$0.63$2.37
$290.00$286.001:2Nov 18-$2.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.140.480.2%2.52%2.69%451.6K
$285.00Dec 18$6.590.470.5%2.32%2.85%98218.0K
$286.00Dec 18$6.070.450.9%2.14%3.02%791.2K
$287.00Dec 18$5.570.421.2%1.96%3.19%781.5K
$284.00Dec 11$6.740.490.2%2.38%2.55%34217
$285.00Dec 11$6.190.480.5%2.18%2.71%33400
$288.00Dec 18$5.100.401.6%1.80%3.38%1681.3K
$286.00Dec 11$5.660.450.9%2.00%2.87%5486
$289.00Dec 18$4.650.381.9%1.64%3.57%5203.1K
$287.00Dec 11$5.160.431.2%1.82%3.05%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751,646
Total Puts 966,029
Put/Call Ratio 1.29
Net Difference -214,383

Prior's Put/Call Breakdown

Total Calls 646,903
Total Puts 640,283
Put/Call Ratio 0.99
Net Difference 6,620

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All