Tour v535
IWM
iShares Russell 2000 ETF
$283.33 +1.27%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:10)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 1,710,929
Calls: 748,384 (44%)
Puts: 962,545 (56%)
Prior (11/03) 1,275,823
Calls: 642,313 (50%)
Puts: 633,510 (50%)
Current vs Prior +34.10%
Calls: +16.51% (Calls)
Puts: +51.94% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -0.67%
Calls: +2.06%
Puts: -2.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $148.77M
Calls: $60.84M (41%)
Puts: $87.93M (59%)
Prior (11/03) $104.41M
Calls: $41.46M (40%)
Puts: $62.96M (60%)
Current vs Prior +42.49%
Calls: +46.77%
Puts: +39.67%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -16.41%
Calls: -14.99%
Puts: -17.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 1.29
Prior (11/03) 0.99
Current vs Prior +30.40%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.98%0.43% | 1.36%1.36% | 2.40%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.90% | -51.84%-74.90% | -43.70%-43.70% | -29.94%-28.09% | -13.72%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -64.37% | -39.97%-44.50% | -18.37%-17.77% | -17.63%-34.64% | -13.13%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.90% | -51.84%-74.90% | -43.70%-43.70% | -29.94%-28.09% | -13.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 1.44%
Calls: 2.08% | 1.50%
Puts: 2.70% | 1.38%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +91.20% | -25.00%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -35.08% | -49.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.6715.71$15.690.3%10.87896
$270.00Nov 2014.7614.80$14.780.3%1450.863.2K
$271.00Nov 2013.8613.90$13.880.3%940.855.1K
$272.00Nov 2012.9713.01$12.990.3%3380.8311.4K
$254.00Dec 430.7430.85$30.800.4%--0.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2010.1210.17$10.150.5%10.83130
$290.00Nov 207.787.82$7.800.5%600.7419.1K
$292.00Nov 209.309.35$9.320.5%130.80101
$294.00Nov 2010.9711.03$11.000.5%--0.8547
$291.00Nov 208.528.57$8.550.6%--0.77190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.070.08$0.0812.5%95.2K0.182.5K
$283.00Nov 40.470.48$0.482.1%56.2K0.672.9K
$287.00Nov 50.120.13$0.137.7%5.9K0.101.2K
$286.00Nov 50.240.26$0.258.0%11.3K0.178.3K
$285.00Nov 50.470.48$0.482.1%6.4K0.28440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.150.16$0.166.3%128.9K0.33318
$284.00Nov 40.730.75$0.742.7%76.6K0.82227
$279.00Nov 50.120.13$0.137.7%3.5K0.09455
$278.00Nov 50.080.09$0.0911.1%2.2K0.06577
$277.00Nov 50.050.06$0.0616.7%2.3K0.04653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.4656.31$54.895.2%21.0013.5K
$230.00Nov 653.3453.71$53.530.7%--1.0013
$245.00Nov 638.2338.70$38.471.2%--1.0022
$260.00Nov 423.2223.58$23.401.5%141.009
$261.00Nov 422.0922.59$22.342.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 42.642.74$2.693.7%5.2K1.0031
$287.00Nov 43.583.73$3.664.1%9221.0019
$287.50Nov 44.104.23$4.173.1%1491.009
$288.00Nov 44.604.74$4.673.0%4001.0046
$289.00Nov 45.605.73$5.672.3%1.2K1.001

Most actively traded options today. High liquidity = easy entry/exit. 1,303 active (total vol 1.7M, top 128.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%104.2K0.047.9K
$284.00Nov 40.070.08$0.0812.5%95.2K0.182.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.470.48$0.482.1%56.2K0.672.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.150.16$0.166.3%128.9K0.33318
$282.00Nov 40.020.03$0.0333.3%85.5K0.07728
$284.00Nov 40.730.75$0.742.7%76.6K0.82227
$272.00Nov 201.131.16$1.152.6%64.9K0.176.8K
$266.00Nov 200.630.65$0.643.1%57.6K0.1084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.0%, max 32.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.1%16.7%32.7%56.2K3.9K
$282.50Nov 6Dec 1119.7%16.8%17.5%1.2K5.7K
$284.00Nov 4Dec 1822.9%19.8%15.7%95.3K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.1%16.7%32.7%129.0K1.7K
$282.50Nov 6Dec 1119.7%16.8%17.5%1.6K787
$284.00Nov 4Dec 1822.9%19.8%15.7%76.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 5.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.15$0.85$0.1593%5.67$250.15
$258.00$259.00Dec 18$0.20$0.80$0.2089%4.00$258.20
$256.00$257.00Dec 18$0.22$0.78$0.2290%3.55$256.22
$260.00$261.00Dec 18$0.21$0.79$0.2187%3.76$260.21
$252.00$253.00Dec 18$0.37$0.63$0.3792%1.70$252.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.65$0.35$0.6587%0.54$302.35
$290.00$286.00Nov 18$2.63$1.37$2.6376%0.52$287.37
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$240.00$235.00Dec 18$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.15$1.15$8.8576%0.13$291.15
$292.00$300.00Nov 17$0.61$0.61$7.3984%0.08$292.61
$285.00$286.00Dec 18$0.53$0.53$0.4754%1.13$285.53
$284.00$285.00Nov 27$0.54$0.54$0.4652%1.17$284.54
$284.00$285.00Dec 11$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 4$0.13$0.13$0.8767%0.15$282.87
$282.00$281.00Nov 5$0.24$0.24$0.7668%0.32$281.76
$283.00$282.50Nov 6$0.21$0.21$0.2954%0.72$282.79
$281.00$280.00Nov 5$0.14$0.14$0.8679%0.16$280.86
$283.00$282.00Nov 5$0.35$0.35$0.6555%0.54$282.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.8522.1%18.4%
$282.50Nov 6Nov 13$1.5719.7%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7922.1%18.4%
$282.50Nov 6Nov 13$1.3919.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.23% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.48$0.16$0.64$282.36$283.640.23%
$284.00Nov 4$0.08$0.74$0.82$283.18$284.820.29%
$282.00Nov 4$1.36$0.03$1.39$280.61$283.390.49%
$285.00Nov 4$0.02$1.71$1.73$283.27$286.730.61%
$283.00Nov 5$1.33$0.95$2.28$280.72$285.280.80%
$284.00Nov 5$0.83$1.45$2.28$281.72$286.280.80%
$281.00Nov 4$2.35$0.01$2.36$278.64$283.360.83%
$282.00Nov 5$1.97$0.60$2.57$279.43$284.570.91%
$285.00Nov 5$0.48$2.10$2.58$282.42$287.580.91%
$286.00Nov 4$0.01$2.69$2.70$283.30$288.700.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Nov 4$0.08$0.03$0.11$281.89$284.11
$287.00$279.00Nov 5$0.13$0.13$0.26$278.74$287.26
$284.00$283.00Nov 4$0.08$0.16$0.24$282.76$284.24
$287.00$280.00Nov 5$0.13$0.22$0.35$279.65$287.35
$286.00$279.00Nov 5$0.25$0.13$0.38$278.62$286.38
$286.00$280.00Nov 5$0.25$0.22$0.47$279.53$286.47
$287.00$281.00Nov 5$0.13$0.36$0.49$280.51$287.49
$286.00$281.00Nov 5$0.25$0.36$0.61$280.39$286.61
$285.00$279.00Nov 5$0.48$0.13$0.61$278.39$285.61
$285.00$280.00Nov 5$0.48$0.22$0.70$279.30$285.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.26$0.2444%1.08$277.74$287.76
278/278287/288Nov 13$0.27$0.2342%1.17$277.73$287.27
269/270289/290Nov 27$0.47$0.5351%0.89$269.53$289.47
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
262/263291/292Dec 18$0.47$0.5350%0.89$262.53$291.47
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49
272/273292/292Dec 11$0.26$0.2443%1.08$272.74$292.26
261/262291/292Dec 18$0.46$0.5451%0.85$261.54$291.46
272/273287/288Nov 17$0.48$0.5249%0.92$272.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.05$8.9523%8.52
$283.00$284.00$285.00Nov 4$0.34$0.6663%1.94
$282.00$283.00$284.00Nov 4$0.48$0.5275%1.08
$281.00$282.00$283.00Nov 4$0.11$0.8931%8.09
$284.00$285.00$286.00Nov 6$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$282.00$283.00$284.00Nov 4$0.45$0.5575%1.22
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$281.00$282.00$283.00Nov 4$0.11$0.8931%8.09
$283.00$284.00$285.00Nov 4$0.39$0.6162%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 499 found (best net $-4.59, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$4.95$2.05
$275.00$280.001:2Nov 18-$2.27$2.73
$281.00$282.001:2Nov 4-$0.37$0.63
$284.00$285.001:2Nov 5-$0.13$0.87
$283.00$284.001:2Nov 5-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.59$6.41
$297.00$291.001:2Nov 9-$1.73$4.27
$295.00$290.001:2Nov 5-$1.67$3.33
$290.00$287.001:2Nov 5-$0.83$2.17
$290.00$286.001:2Nov 18-$2.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.060.490.2%2.49%2.73%441.6K
$285.00Dec 18$6.520.460.6%2.30%2.89%98118.0K
$286.00Dec 18$5.990.440.9%2.11%3.06%791.2K
$287.00Dec 18$5.500.421.3%1.94%3.24%781.5K
$284.00Dec 11$6.650.490.2%2.35%2.58%34217
$288.00Dec 18$5.050.401.6%1.78%3.43%1621.3K
$285.00Dec 11$6.100.470.6%2.15%2.74%33400
$286.00Dec 11$5.580.450.9%1.97%2.91%5486
$289.00Dec 18$4.600.382.0%1.62%3.62%5203.1K
$287.00Dec 11$5.080.431.3%1.79%3.09%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748,384
Total Puts 962,545
Put/Call Ratio 1.29
Net Difference -214,161

Prior's Put/Call Breakdown

Total Calls 642,313
Total Puts 633,510
Put/Call Ratio 0.99
Net Difference 8,803

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All