Tour v535
IWM
iShares Russell 2000 ETF
$283.40 +1.29%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 1,702,810
Calls: 745,708 (44%)
Puts: 957,102 (56%)
Prior (11/03) 1,257,414
Calls: 634,990 (50%)
Puts: 622,424 (50%)
Current vs Prior +35.42%
Calls: +17.44% (Calls)
Puts: +53.77% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -1.14%
Calls: +1.70%
Puts: -3.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $148.38M
Calls: $61.90M (42%)
Puts: $86.48M (58%)
Prior (11/03) $102.88M
Calls: $41.80M (41%)
Puts: $61.08M (59%)
Current vs Prior +44.23%
Calls: +48.09%
Puts: +41.58%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -16.63%
Calls: -13.51%
Puts: -18.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 1.28
Prior (11/03) 0.98
Current vs Prior +30.94%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.43% | 0.99%0.43% | 1.37%1.37% | 2.40%2.59% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.70% | -51.50%-74.70% | -43.56%-43.56% | -29.85%-28.01% | -13.74%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -64.08% | -39.55%-44.06% | -18.18%-17.58% | -17.54%-34.56% | -13.16%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.70% | -51.50%-74.70% | -43.56%-43.56% | -29.85%-28.01% | -13.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 0.71%
Calls: 1.82% | 0.72%
Puts: 2.94% | 0.70%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +90.40% | -63.02%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -35.35% | -74.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,172 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.7415.77$15.760.2%10.87896
$270.00Nov 2014.8314.86$14.850.2%1450.863.2K
$271.00Nov 2013.9213.96$13.940.3%940.855.1K
$255.00Dec 429.8329.94$29.890.4%--0.9211
$250.00Dec 1835.1835.31$35.250.4%410.9313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 1818.4418.56$18.500.6%260.848
$299.00Dec 1816.7816.89$16.840.7%300.8234
$300.00Dec 416.7416.85$16.800.7%20.8811
$298.00Dec 1815.9716.08$16.020.7%620.8070
$293.00Nov 2010.0710.14$10.110.7%10.83130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.070.08$0.0812.5%94.4K0.192.5K
$283.00Nov 40.540.55$0.551.8%55.9K0.702.9K
$287.00Nov 50.120.13$0.137.7%5.9K0.101.2K
$286.00Nov 50.250.27$0.267.7%11.3K0.188.3K
$290.00Nov 60.080.09$0.0911.1%19.9K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%127.4K0.30318
$284.00Nov 40.670.69$0.682.9%76.0K0.81227
$279.00Nov 50.130.14$0.147.1%3.5K0.09455
$277.00Nov 50.050.06$0.0616.7%2.3K0.04653
$278.00Nov 50.080.09$0.0911.1%2.2K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 918.3518.71$18.531.9%21.003
$266.00Nov 917.3617.71$17.542.0%--1.0025
$267.00Nov 916.3716.73$16.552.2%--1.0019
$268.00Nov 915.3315.74$15.542.6%11.002
$260.00Nov 1123.4123.91$23.662.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 42.552.73$2.646.8%5.2K1.0031
$287.00Nov 43.553.72$3.644.7%9221.0019
$287.50Nov 44.024.22$4.124.9%1491.009
$288.00Nov 44.554.72$4.643.7%3991.0046
$289.00Nov 45.535.72$5.633.4%1.2K1.001

Most actively traded options today. High liquidity = easy entry/exit. 1,303 active (total vol 1.7M, top 127.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%103.4K0.047.9K
$284.00Nov 40.070.08$0.0812.5%94.4K0.192.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.540.55$0.551.8%55.9K0.702.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%127.4K0.30318
$282.00Nov 40.020.03$0.0333.3%85.4K0.06728
$284.00Nov 40.670.69$0.682.9%76.0K0.81227
$272.00Nov 201.131.16$1.152.6%64.9K0.176.8K
$266.00Nov 200.630.65$0.643.1%57.6K0.1084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.1%, max 34.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.5%16.7%34.9%56.0K3.9K
$282.50Nov 6Dec 1119.7%16.8%17.3%1.2K5.7K
$284.00Nov 4Dec 1820.8%19.8%5.1%94.5K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.4%16.7%34.1%127.6K1.7K
$282.50Nov 6Dec 1119.7%16.8%17.3%1.6K787
$284.00Nov 4Dec 1820.9%19.8%5.6%76.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 4.26, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.19$0.81$0.1993%4.26$250.19
$258.00$259.00Dec 18$0.17$0.83$0.1789%4.88$258.17
$256.00$257.00Dec 18$0.20$0.80$0.2090%4.00$256.20
$260.00$261.00Dec 18$0.24$0.76$0.2487%3.17$260.24
$252.00$253.00Dec 18$0.35$0.65$0.3592%1.86$252.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.65$0.35$0.6587%0.54$302.35
$290.00$286.00Nov 18$2.62$1.38$2.6276%0.53$287.38
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$286.00$284.00Nov 17$1.02$0.98$1.0261%0.96$284.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.15$1.15$8.8576%0.13$291.15
$292.00$300.00Nov 17$0.62$0.62$7.3884%0.08$292.62
$284.00$285.00Dec 18$0.55$0.55$0.4551%1.22$284.55
$284.00$285.00Dec 4$0.55$0.55$0.4551%1.22$284.55
$288.00$289.00Dec 18$0.46$0.46$0.5460%0.85$288.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 4$0.12$0.12$0.8870%0.14$282.88
$283.00$282.00Nov 5$0.36$0.36$0.6456%0.56$282.64
$281.00$280.00Nov 5$0.14$0.14$0.8679%0.16$280.86
$283.00$282.50Nov 6$0.20$0.20$0.3055%0.67$282.80
$281.00$280.00Nov 6$0.22$0.22$0.7872%0.28$280.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.8322.5%18.4%
$282.50Nov 6Nov 13$1.5719.7%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7822.4%18.4%
$282.50Nov 6Nov 13$1.3919.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.25% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.55$0.15$0.70$282.30$283.700.25%
$284.00Nov 4$0.08$0.68$0.76$283.24$284.760.27%
$282.00Nov 4$1.44$0.03$1.47$280.53$283.470.52%
$285.00Nov 4$0.02$1.63$1.65$283.35$286.650.58%
$284.00Nov 5$0.87$1.42$2.29$281.71$286.290.81%
$283.00Nov 5$1.38$0.93$2.31$280.69$285.310.82%
$281.00Nov 4$2.42$0.02$2.44$278.56$283.440.86%
$285.00Nov 5$0.50$2.05$2.55$282.45$287.550.90%
$282.00Nov 5$2.03$0.57$2.60$279.40$284.600.92%
$286.00Nov 4$0.01$2.64$2.65$283.35$288.650.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Nov 4$0.08$0.03$0.11$281.89$284.11
$284.00$283.00Nov 4$0.08$0.15$0.23$282.77$284.23
$287.00$279.00Nov 5$0.13$0.14$0.27$278.73$287.27
$287.00$280.00Nov 5$0.13$0.22$0.35$279.65$287.35
$286.00$279.00Nov 5$0.26$0.14$0.40$278.60$286.40
$286.00$280.00Nov 5$0.26$0.22$0.48$279.52$286.48
$287.00$281.00Nov 5$0.13$0.36$0.49$280.51$287.49
$286.00$281.00Nov 5$0.26$0.36$0.62$280.38$286.62
$285.00$279.00Nov 5$0.50$0.14$0.64$278.36$285.64
$285.00$280.00Nov 5$0.50$0.22$0.72$279.28$285.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.27$0.2344%1.17$277.73$287.77
272/272292/292Dec 11$0.27$0.2344%1.17$272.23$292.27
271/272288/289Nov 20$0.49$0.5149%0.96$271.51$288.49
261/262292/293Dec 18$0.45$0.5553%0.82$261.55$292.45
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
278/278287/288Nov 13$0.27$0.2342%1.17$277.73$287.27
265/266290/291Dec 4$0.45$0.5553%0.82$265.55$290.45
263/264292/293Dec 18$0.46$0.5452%0.85$263.54$292.46
261/262293/294Dec 18$0.42$0.5855%0.72$261.58$293.42
263/264291/292Dec 18$0.48$0.5249%0.92$263.52$291.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.05$8.9524%8.52
$282.00$283.00$284.00Nov 4$0.42$0.5874%1.38
$281.00$282.00$283.00Nov 4$0.09$0.9127%10.11
$283.00$284.00$285.00Nov 4$0.41$0.5966%1.44
$280.00$281.00$282.00Nov 5$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.28$9.729%34.71
$282.00$283.00$284.00Nov 4$0.41$0.5974%1.44
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$284.00$285.00$286.00Nov 4$0.06$0.9419%15.67
$281.00$282.00$283.00Nov 4$0.11$0.8927%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-4.66, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$4.96$2.04
$275.00$280.001:2Nov 18-$2.27$2.73
$281.00$282.001:2Nov 4-$0.46$0.54
$284.00$285.001:2Nov 5-$0.13$0.87
$283.00$284.001:2Nov 5-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.66$6.34
$297.00$291.001:2Nov 9-$1.68$4.32
$295.00$290.001:2Nov 5-$1.61$3.39
$290.00$287.001:2Nov 5-$0.77$2.23
$290.00$286.001:2Nov 18-$2.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.080.490.2%2.50%2.71%421.6K
$285.00Dec 18$6.540.470.6%2.31%2.87%98118.0K
$286.00Dec 18$6.020.440.9%2.12%3.04%791.2K
$287.00Dec 18$5.520.421.3%1.95%3.22%781.5K
$284.00Dec 11$6.680.490.2%2.36%2.57%34217
$288.00Dec 18$5.060.401.6%1.79%3.41%1621.3K
$285.00Dec 11$6.130.470.6%2.16%2.73%33400
$286.00Dec 11$5.610.450.9%1.98%2.90%5486
$289.00Dec 18$4.610.382.0%1.63%3.60%5203.1K
$287.00Dec 11$5.110.431.3%1.80%3.07%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745,708
Total Puts 957,102
Put/Call Ratio 1.28
Net Difference -211,394

Prior's Put/Call Breakdown

Total Calls 634,990
Total Puts 622,424
Put/Call Ratio 0.98
Net Difference 12,566

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All