Tour v535
IWM
iShares Russell 2000 ETF
$283.46 +1.31%
(11/4 14:50) ◀
|
Wednesday, November 4, 2026 (2:55pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 14:55 ▶

Option Volume

Detail
ℹ
Current (11/04 2:55pm) 1,687,856
Calls: 735,983 (44%)
Puts: 951,873 (56%)
Prior (11/03) 1,239,291
Calls: 628,756 (51%)
Puts: 610,535 (49%)
Current vs Prior +36.20%
Calls: +17.05% (Calls)
Puts: +55.91% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -2.00%
Calls: +0.37%
Puts: -3.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:55pm) $147.76M
Calls: $62.34M (42%)
Puts: $85.42M (58%)
Prior (11/03) $102.61M
Calls: $40.78M (40%)
Puts: $61.83M (60%)
Current vs Prior +44.01%
Calls: +52.89%
Puts: +38.15%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -16.98%
Calls: -12.89%
Puts: -19.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:55pm) 1.29
Prior (11/03) 0.97
Current vs Prior +33.19%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:55pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.99%0.44% | 1.37%1.37% | 2.41%2.60% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.50% | -51.51%-74.50% | -43.43%-43.43% | -29.66%-27.83% | -13.76%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -63.80% | -39.56%-43.61% | -17.99%-17.38% | -17.31%-34.40% | -13.17%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.50% | -51.51%-74.50% | -43.43%-43.43% | -29.66%-27.83% | -13.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 1.06%
Calls: 3.33% | 1.41%
Puts: 1.56% | 0.72%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +96.00% | -44.79%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -33.45% | -62.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,183 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2014.8914.93$14.910.3%1450.863.2K
$269.00Nov 2015.8015.85$15.830.3%10.87896
$272.00Nov 2013.1013.15$13.130.4%3380.8311.4K
$275.00Nov 139.619.65$9.630.4%520.831.8K
$271.00Nov 2013.9814.04$14.010.4%940.855.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 204.674.69$4.680.4%2.1K0.5523.7K
$284.00Nov 133.233.25$3.240.6%4570.52168
$294.00Nov 2010.8710.94$10.910.6%--0.8547
$287.00Nov 205.745.78$5.760.7%2740.62132
$293.00Nov 2010.0210.09$10.060.7%10.82130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.090.10$0.1010.0%93.3K0.212.5K
$283.00Nov 40.590.61$0.603.3%55.6K0.702.9K
$287.00Nov 50.130.14$0.147.1%5.9K0.101.2K
$286.00Nov 50.270.28$0.283.6%11.2K0.188.3K
$290.00Nov 60.080.09$0.0911.1%19.9K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.130.14$0.147.1%124.7K0.30318
$284.00Nov 40.630.64$0.641.6%75.5K0.79227
$277.00Nov 50.050.06$0.0616.7%2.3K0.04653
$278.00Nov 50.080.09$0.0911.1%2.1K0.06577
$279.00Nov 50.130.14$0.147.1%3.4K0.09455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.1823.49$23.341.3%141.009
$261.00Nov 422.1522.50$22.331.6%51.00--
$262.00Nov 421.1821.50$21.341.5%21.00--
$263.00Nov 420.1820.50$20.341.6%31.00--
$264.00Nov 419.1719.50$19.341.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.516.66$6.592.3%5921.0022
$295.00Nov 511.5111.65$11.581.2%41.00--
$297.50Nov 514.0114.15$14.081.0%31.00--
$292.00Nov 68.518.68$8.592.0%31.001
$292.50Nov 69.019.16$9.091.7%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,301 active (total vol 1.7M, top 124.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.010.02$0.0250.0%103.1K0.047.9K
$284.00Nov 40.090.10$0.1010.0%93.3K0.212.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.590.61$0.603.3%55.6K0.702.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.130.14$0.147.1%124.7K0.30318
$282.00Nov 40.030.04$0.0425.0%85.0K0.08728
$284.00Nov 40.630.64$0.641.6%75.5K0.79227
$272.00Nov 201.131.15$1.141.8%64.9K0.176.8K
$266.00Nov 200.630.65$0.643.1%57.6K0.1084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.2%16.7%32.9%55.7K3.9K
$282.50Nov 6Dec 1119.9%16.8%18.3%1.2K5.7K
$284.00Nov 4Dec 1820.6%19.9%4.0%93.4K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.2%16.7%32.9%124.9K1.7K
$282.50Nov 6Dec 1119.9%16.8%18.3%1.6K787
$284.00Nov 4Dec 1820.6%19.9%4.0%75.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 3.76, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.21$0.79$0.2193%3.76$250.21
$256.00$257.00Dec 18$0.19$0.81$0.1990%4.26$256.19
$252.00$253.00Dec 18$0.34$0.66$0.3492%1.94$252.34
$254.00$255.00Dec 18$0.33$0.67$0.3391%2.03$254.33
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.60$1.40$2.6076%0.54$287.40
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$1.01$0.99$1.0161%0.98$284.99
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.17$1.17$8.8376%0.13$291.17
$292.00$300.00Nov 17$0.63$0.63$7.3784%0.09$292.63
$285.00$286.00Dec 4$0.53$0.53$0.4753%1.13$285.53
$284.00$285.00Dec 11$0.56$0.56$0.4451%1.27$284.56
$285.00$286.00Dec 18$0.53$0.53$0.4754%1.13$285.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 4$0.10$0.10$0.9070%0.11$282.90
$283.00$282.00Nov 5$0.35$0.35$0.6556%0.54$282.65
$283.00$282.50Nov 6$0.20$0.20$0.3055%0.67$282.80
$281.00$280.00Nov 5$0.13$0.13$0.8779%0.15$280.87
$280.00$279.00Nov 6$0.16$0.16$0.8478%0.19$279.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5819.9%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3919.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.26% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.60$0.14$0.74$282.26$283.740.26%
$284.00Nov 4$0.10$0.64$0.74$283.26$284.740.26%
$282.00Nov 4$1.50$0.04$1.54$280.46$283.540.54%
$285.00Nov 4$0.02$1.59$1.61$283.39$286.610.57%
$284.00Nov 5$0.90$1.38$2.28$281.72$286.280.80%
$283.00Nov 5$1.42$0.91$2.33$280.67$285.330.82%
$281.00Nov 4$2.48$0.02$2.50$278.50$283.500.88%
$285.00Nov 5$0.52$2.01$2.53$282.47$287.530.89%
$286.00Nov 4$0.01$2.61$2.62$283.38$288.620.92%
$282.00Nov 5$2.08$0.56$2.64$279.36$284.640.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$282.00Nov 4$0.10$0.04$0.14$281.86$284.14
$284.00$283.00Nov 4$0.10$0.14$0.24$282.76$284.24
$287.00$279.00Nov 5$0.14$0.14$0.28$278.72$287.28
$287.00$280.00Nov 5$0.14$0.22$0.36$279.64$287.36
$286.00$279.00Nov 5$0.28$0.14$0.42$278.58$286.42
$286.00$280.00Nov 5$0.28$0.22$0.50$279.50$286.50
$287.00$281.00Nov 5$0.14$0.35$0.49$280.51$287.49
$286.00$281.00Nov 5$0.28$0.35$0.63$280.37$286.63
$285.00$279.00Nov 5$0.52$0.14$0.66$278.34$285.66
$285.00$280.00Nov 5$0.52$0.22$0.74$279.26$285.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273292/292Dec 11$0.27$0.2343%1.17$272.73$292.27
269/270289/290Nov 27$0.47$0.5351%0.89$269.53$289.47
265/266290/291Dec 4$0.45$0.5553%0.82$265.55$290.45
271/272289/290Nov 27$0.50$0.5048%1.00$271.50$289.50
262/263293/294Dec 18$0.43$0.5754%0.75$262.57$293.43
261/262293/294Dec 18$0.42$0.5855%0.72$261.58$293.42
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
265/266293/294Dec 18$0.46$0.5451%0.85$265.54$293.46
271/272288/289Nov 20$0.48$0.5249%0.92$271.52$288.48
261/262292/293Dec 18$0.44$0.5653%0.79$261.56$292.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.06$8.9424%8.43
$282.00$283.00$284.00Nov 4$0.40$0.6071%1.50
$281.00$282.00$283.00Nov 4$0.08$0.9225%11.50
$283.00$284.00$285.00Nov 4$0.42$0.5866%1.38
$284.00$285.00$286.00Nov 4$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.28$9.729%34.71
$282.00$283.00$284.00Nov 4$0.40$0.6071%1.50
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$281.00$282.00$283.00Nov 4$0.08$0.9227%11.50
$284.00$285.00$286.00Nov 4$0.07$0.9320%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.67, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.02$1.98
$275.00$280.001:2Nov 18-$2.32$2.68
$281.00$282.001:2Nov 4-$0.52$0.48
$284.00$285.001:2Nov 5-$0.14$0.86
$286.00$287.001:2Nov 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.67$6.33
$297.00$291.001:2Nov 9-$1.69$4.31
$295.00$290.001:2Nov 5-$1.60$3.40
$290.00$287.001:2Nov 5-$0.71$2.29
$290.00$286.001:2Nov 18-$2.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.120.490.2%2.51%2.70%421.6K
$285.00Dec 18$6.580.470.5%2.32%2.86%98018.0K
$286.00Dec 18$6.050.440.9%2.13%3.03%791.2K
$287.00Dec 18$5.560.421.2%1.96%3.21%781.5K
$284.00Dec 11$6.730.490.2%2.37%2.56%34217
$288.00Dec 18$5.090.401.6%1.80%3.40%1601.3K
$285.00Dec 11$6.170.470.5%2.18%2.72%33400
$286.00Dec 11$5.650.450.9%1.99%2.89%5486
$289.00Dec 18$4.650.381.9%1.64%3.59%5203.1K
$287.00Dec 11$5.150.431.2%1.82%3.07%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735,983
Total Puts 951,873
Put/Call Ratio 1.29
Net Difference -215,890

Prior's Put/Call Breakdown

Total Calls 628,756
Total Puts 610,535
Put/Call Ratio 0.97
Net Difference 18,221

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All