Tour v535
IWM
iShares Russell 2000 ETF
$283.41 +1.29%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 1,669,324
Calls: 729,723 (44%)
Puts: 939,601 (56%)
Prior (11/03) 1,204,971
Calls: 605,051 (50%)
Puts: 599,920 (50%)
Current vs Prior +38.54%
Calls: +20.61% (Calls)
Puts: +56.62% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -3.08%
Calls: -0.48%
Puts: -5.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $147.15M
Calls: $61.25M (42%)
Puts: $85.89M (58%)
Prior (11/03) $96.18M
Calls: $40.13M (42%)
Puts: $56.05M (58%)
Current vs Prior +52.99%
Calls: +52.64%
Puts: +53.24%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.33%
Calls: -14.42%
Puts: -19.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 1.29
Prior (11/03) 0.99
Current vs Prior +29.86%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.99%0.44% | 1.38%1.38% | 2.41%2.60% | 5.26%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.09% | -51.33%-74.08% | -42.98%-42.98% | -29.54%-27.72% | -13.51%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -63.21% | -39.34%-42.69% | -17.34%-16.73% | -17.17%-34.30% | -12.92%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.09% | -51.33%-74.08% | -42.98%-42.98% | -29.54%-27.72% | -13.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.07%
Calls: 3.57% | 1.44%
Puts: 1.43% | 0.70%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +100.00% | -44.27%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -32.09% | -62.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,179 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2014.8514.88$14.870.2%1450.863.2K
$269.00Nov 2015.7615.80$15.780.3%10.87896
$278.00Nov 65.845.86$5.850.3%1910.881.2K
$278.00Nov 208.108.13$8.120.4%2470.703.3K
$282.00Nov 62.612.62$2.620.4%2.0K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.8011.85$11.830.4%50.87370
$284.00Nov 61.911.92$1.920.5%2.7K0.55241
$289.00Nov 207.057.09$7.070.6%80.7084
$284.00Nov 133.263.28$3.270.6%4070.52168
$288.00Nov 206.406.44$6.420.6%230.66246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.100.11$0.119.1%92.6K0.232.5K
$283.00Nov 40.550.57$0.563.6%55.2K0.702.9K
$287.00Nov 50.140.15$0.156.7%5.8K0.111.2K
$286.00Nov 50.270.28$0.283.6%11.2K0.188.3K
$291.00Nov 60.050.06$0.0616.7%2.0K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%120.8K0.29318
$284.00Nov 40.690.70$0.701.4%74.2K0.77227
$279.00Nov 50.120.13$0.137.7%3.4K0.08455
$277.00Nov 50.050.06$0.0616.7%1.3K0.04653
$278.00Nov 50.080.09$0.0911.1%2.0K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.4656.47$54.975.5%21.0013.5K
$230.00Nov 653.3853.81$53.600.8%--1.0013
$245.00Nov 638.4438.81$38.631.0%--1.0022
$260.00Nov 423.3423.67$23.511.4%141.009
$261.00Nov 422.2922.67$22.481.7%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 42.442.66$2.558.6%5.2K1.0031
$287.00Nov 43.463.63$3.554.8%9221.0019
$287.50Nov 43.954.18$4.065.7%1491.009
$288.00Nov 44.444.67$4.565.0%3971.0046
$289.00Nov 45.475.60$5.542.3%1.2K1.001

Most actively traded options today. High liquidity = easy entry/exit. 1,300 active (total vol 1.7M, top 120.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.020.03$0.0333.3%102.3K0.067.9K
$284.00Nov 40.100.11$0.119.1%92.6K0.232.5K
$286.00Nov 40.000.01$0.01100.0%70.6K0.011.7K
$283.00Nov 40.550.57$0.563.6%55.2K0.702.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%120.8K0.29318
$282.00Nov 40.020.03$0.0333.3%83.5K0.06728
$284.00Nov 40.690.70$0.701.4%74.2K0.77227
$272.00Nov 201.141.16$1.151.7%64.9K0.176.8K
$266.00Nov 200.640.65$0.651.5%57.6K0.1084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.6%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.8%16.5%32.1%92.7K4.1K
$283.00Nov 4Dec 1821.6%16.7%29.1%55.2K3.9K
$282.50Nov 6Dec 1120.0%16.8%18.9%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.8%16.5%32.1%74.4K3.8K
$283.00Nov 4Dec 1821.6%16.7%29.1%120.9K1.7K
$282.50Nov 6Dec 1120.0%16.8%18.5%1.5K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 6.69, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.13$0.87$0.1393%6.69$250.13
$254.00$255.00Dec 18$0.32$0.68$0.3291%2.12$254.32
$252.00$253.00Dec 18$0.33$0.67$0.3392%2.03$252.33
$300.00$301.00Dec 11$0.13$0.87$0.1316%6.69$300.13
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.61$0.39$0.6187%0.64$302.39
$290.00$286.00Nov 18$2.60$1.40$2.6076%0.54$287.40
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$1.01$0.99$1.0160%0.98$284.99
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.19$1.19$8.8176%0.14$291.19
$292.00$300.00Nov 17$0.63$0.63$7.3784%0.09$292.63
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$284.00$285.00Dec 11$0.56$0.56$0.4451%1.27$284.56
$284.00$285.00Dec 4$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 4$0.12$0.12$0.8870%0.14$282.88
$282.00$281.00Nov 5$0.23$0.23$0.7769%0.30$281.77
$281.00$280.00Nov 5$0.14$0.14$0.8679%0.16$280.86
$283.00$282.00Nov 5$0.35$0.35$0.6556%0.54$282.65
$279.00$278.00Nov 6$0.12$0.12$0.8883%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5720.0%17.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3820.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.25% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.56$0.15$0.71$282.29$283.710.25%
$284.00Nov 4$0.11$0.70$0.81$283.19$284.810.29%
$282.00Nov 4$1.44$0.03$1.47$280.53$283.470.52%
$285.00Nov 4$0.03$1.62$1.65$283.35$286.650.58%
$284.00Nov 5$0.88$1.42$2.30$281.70$286.300.81%
$283.00Nov 5$1.39$0.94$2.33$280.67$285.330.82%
$281.00Nov 4$2.42$0.02$2.44$278.56$283.440.86%
$286.00Nov 4$0.01$2.55$2.56$283.44$288.560.90%
$285.00Nov 5$0.52$2.05$2.57$282.43$287.570.91%
$282.00Nov 5$2.04$0.59$2.63$279.37$284.630.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.03$0.03$0.06$281.94$285.06
$284.00$282.00Nov 4$0.11$0.03$0.14$281.86$284.14
$285.00$283.00Nov 4$0.03$0.15$0.18$282.82$285.18
$284.00$283.00Nov 4$0.11$0.15$0.26$282.74$284.26
$287.00$279.00Nov 5$0.15$0.13$0.28$278.72$287.28
$287.00$280.00Nov 5$0.15$0.22$0.37$279.63$287.37
$286.00$279.00Nov 5$0.28$0.13$0.41$278.59$286.41
$286.00$280.00Nov 5$0.28$0.22$0.50$279.50$286.50
$287.00$281.00Nov 5$0.15$0.36$0.51$280.49$287.51
$286.00$281.00Nov 5$0.28$0.36$0.64$280.36$286.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.26$0.2444%1.08$277.74$287.76
278/278287/288Nov 13$0.27$0.2342%1.17$277.73$287.27
269/270289/290Nov 27$0.47$0.5350%0.89$269.53$289.47
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
264/265292/293Dec 18$0.47$0.5350%0.89$264.53$292.47
261/262292/293Dec 18$0.44$0.5653%0.79$261.56$292.44
262/263291/292Dec 18$0.47$0.5350%0.89$262.53$291.47
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49
261/262291/292Dec 18$0.46$0.5451%0.85$261.54$291.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 8.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.09$8.9124%8.17
$282.00$283.00$284.00Nov 4$0.43$0.5771%1.33
$283.00$284.00$285.00Nov 4$0.37$0.6365%1.70
$284.00$285.00$286.00Nov 4$0.06$0.9422%15.67
$281.00$282.00$283.00Nov 4$0.10$0.9026%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.28$9.729%34.71
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.43$0.5771%1.33
$283.00$284.00$285.00Nov 4$0.37$0.6364%1.70
$281.00$282.00$283.00Nov 4$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-4.43, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.05$1.95
$275.00$280.001:2Nov 18-$2.34$2.66
$281.00$282.001:2Nov 4-$0.46$0.54
$284.00$285.001:2Nov 5-$0.16$0.84
$283.00$284.001:2Nov 5-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.43$6.57
$297.00$291.001:2Nov 9-$1.68$4.32
$295.00$290.001:2Nov 5-$1.59$3.41
$290.00$287.001:2Nov 5-$0.81$2.19
$310.00$301.001:2Nov 20-$8.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.130.480.2%2.52%2.72%421.6K
$285.00Dec 18$6.580.470.6%2.32%2.88%95618.0K
$286.00Dec 18$6.060.450.9%2.14%3.05%791.2K
$287.00Dec 18$5.560.421.3%1.96%3.23%781.5K
$284.00Dec 11$6.720.490.2%2.37%2.58%34217
$288.00Dec 18$5.100.401.6%1.80%3.42%1601.3K
$285.00Dec 11$6.160.480.6%2.17%2.73%33400
$286.00Dec 11$5.640.450.9%1.99%2.90%5486
$289.00Dec 18$4.650.382.0%1.64%3.61%5183.1K
$287.00Dec 11$5.140.431.3%1.81%3.08%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729,723
Total Puts 939,601
Put/Call Ratio 1.29
Net Difference -209,878

Prior's Put/Call Breakdown

Total Calls 605,051
Total Puts 599,920
Put/Call Ratio 0.99
Net Difference 5,131

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All