Tour v535
IWM
iShares Russell 2000 ETF
$283.67 +1.39%
(11/4 14:40) ◀
|
Wednesday, November 4, 2026 (2:45pm)
January 2026
|
▶ (11/4 14:50)
◀ 11/4 14:45 ▶

Option Volume

Detail
ℹ
Current (11/04 2:45pm) 1,659,166
Calls: 727,050 (44%)
Puts: 932,116 (56%)
Prior (11/03) 1,192,540
Calls: 600,569 (50%)
Puts: 591,971 (50%)
Current vs Prior +39.13%
Calls: +21.06% (Calls)
Puts: +57.46% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -3.67%
Calls: -0.85%
Puts: -5.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:45pm) $145.91M
Calls: $65.38M (45%)
Puts: $80.53M (55%)
Prior (11/03) $93.55M
Calls: $41.54M (44%)
Puts: $52.01M (56%)
Current vs Prior +55.98%
Calls: +57.40%
Puts: +54.84%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -18.02%
Calls: -8.65%
Puts: -24.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:45pm) 1.28
Prior (11/03) 0.99
Current vs Prior +30.07%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:45pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 0.99%0.44% | 1.38%1.38% | 2.42%2.61% | 5.26%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -74.11% | -51.20%-74.11% | -42.89%-42.89% | -29.39%-27.48% | -13.52%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -63.24% | -39.17%-42.74% | -17.20%-16.59% | -17.00%-34.08% | -12.94%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -74.11% | -51.20%-74.11% | -42.89%-42.89% | -29.39%-27.48% | -13.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.04%
Calls: 2.70% | 1.32%
Puts: 1.92% | 0.77%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +84.80% | -45.83%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -37.25% | -63.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,159 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2010.6810.71$10.700.3%3610.784.7K
$271.00Nov 2014.1514.19$14.170.3%940.855.1K
$281.00Nov 63.503.51$3.510.3%9230.734.0K
$269.00Nov 2015.9616.01$15.990.3%10.87896
$278.00Nov 66.046.06$6.050.3%1910.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 133.153.17$3.160.6%4070.51168
$285.00Nov 204.584.61$4.600.7%2.1K0.5423.7K
$287.00Nov 205.645.68$5.660.7%2740.61132
$300.00Dec 416.4916.61$16.550.7%20.8811
$283.00Nov 61.351.36$1.360.7%3.1K0.431.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.150.16$0.166.3%92.0K0.342.5K
$283.00Nov 40.730.75$0.742.7%55.0K0.802.9K
$287.00Nov 50.160.17$0.175.9%5.7K0.121.2K
$286.00Nov 50.320.33$0.333.0%11.2K0.218.3K
$291.00Nov 60.060.07$0.0714.3%2.0K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%116.9K0.20318
$284.00Nov 40.510.52$0.521.9%72.9K0.66227
$278.00Nov 50.070.08$0.0812.5%2.0K0.05577
$279.00Nov 50.110.12$0.128.3%3.4K0.08455
$280.00Nov 50.180.19$0.195.3%5.4K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.5723.90$23.741.4%141.009
$261.00Nov 422.5622.90$22.731.5%51.00--
$262.00Nov 421.5621.90$21.731.6%21.00--
$263.00Nov 420.5720.90$20.741.6%31.00--
$264.00Nov 419.5719.90$19.741.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.266.39$6.322.1%5921.0022
$295.00Nov 511.2611.41$11.341.3%41.00--
$297.50Nov 513.7613.90$13.831.0%31.00--
$292.00Nov 68.238.39$8.311.9%31.001
$292.50Nov 68.748.88$8.811.6%31.006

Most actively traded options today. High liquidity = easy entry/exit. 1,298 active (total vol 1.7M, top 116.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.030.04$0.0425.0%101.8K0.087.9K
$284.00Nov 40.150.16$0.166.3%92.0K0.342.5K
$286.00Nov 40.010.02$0.0250.0%70.6K0.031.7K
$283.00Nov 40.730.75$0.742.7%55.0K0.802.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%116.9K0.20318
$282.00Nov 40.020.03$0.0333.3%82.8K0.06728
$284.00Nov 40.510.52$0.521.9%72.9K0.66227
$272.00Nov 201.111.13$1.121.8%64.9K0.176.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 33.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.3%16.7%33.4%55.0K3.9K
$284.00Nov 4Dec 1820.0%16.5%21.6%92.1K4.1K
$282.50Nov 6Dec 1120.0%16.8%18.7%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.3%16.7%33.4%117.0K1.7K
$284.00Nov 4Dec 1820.0%16.5%21.6%73.1K3.8K
$282.50Nov 6Dec 1120.0%16.8%18.7%1.5K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 4.56, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.18$0.82$0.1893%4.56$250.18
$252.00$253.00Dec 18$0.21$0.79$0.2192%3.76$252.21
$254.00$255.00Dec 18$0.23$0.77$0.2391%3.35$254.23
$264.00$265.00Dec 18$0.31$0.69$0.3184%2.23$264.31
$256.00$257.00Dec 18$0.41$0.59$0.4190%1.44$256.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.64$0.36$0.6487%0.56$302.36
$290.00$286.00Nov 18$2.56$1.44$2.5675%0.56$287.44
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.99$1.01$0.9959%1.02$285.01
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.23$1.23$8.7775%0.14$291.23
$292.00$300.00Nov 17$0.68$0.68$7.3283%0.09$292.68
$284.00$285.00Nov 27$0.56$0.56$0.4450%1.27$284.56
$284.00$285.00Dec 4$0.56$0.56$0.4450%1.27$284.56
$284.00$285.00Dec 18$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 5$0.13$0.13$0.8782%0.15$280.87
$283.00$282.00Nov 5$0.32$0.32$0.6860%0.47$282.68
$282.00$281.00Nov 5$0.20$0.20$0.8072%0.25$281.80
$282.50$282.00Nov 6$0.17$0.17$0.3362%0.52$282.33
$283.00$282.50Nov 6$0.19$0.19$0.3157%0.61$282.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5720.0%17.3%
$284.00Nov 4Nov 5$0.8220.0%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3620.0%17.3%
$284.00Nov 4Nov 5$0.7820.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.24% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.16$0.52$0.68$283.32$284.680.24%
$283.00Nov 4$0.74$0.10$0.84$282.16$283.840.30%
$285.00Nov 4$0.04$1.39$1.43$283.57$286.430.50%
$282.00Nov 4$1.67$0.03$1.70$280.30$283.700.60%
$284.00Nov 5$0.98$1.30$2.28$281.72$286.280.80%
$283.00Nov 5$1.52$0.84$2.36$280.64$285.360.83%
$286.00Nov 4$0.02$2.37$2.39$283.61$288.390.84%
$285.00Nov 5$0.57$1.88$2.45$282.55$287.450.86%
$281.00Nov 4$2.66$0.02$2.68$278.32$283.680.94%
$282.00Nov 5$2.20$0.52$2.72$279.28$284.720.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.04$0.03$0.07$281.93$285.07
$285.00$283.00Nov 4$0.04$0.10$0.14$282.86$285.14
$284.00$282.00Nov 4$0.16$0.03$0.19$281.81$284.19
$284.00$283.00Nov 4$0.16$0.10$0.26$282.74$284.26
$287.00$279.00Nov 5$0.17$0.12$0.29$278.71$287.29
$287.00$280.00Nov 5$0.17$0.19$0.36$279.64$287.36
$287.00$281.00Nov 5$0.17$0.32$0.49$280.51$287.49
$286.00$279.00Nov 5$0.33$0.12$0.45$278.55$286.45
$286.00$280.00Nov 5$0.33$0.19$0.52$279.48$286.52
$286.00$281.00Nov 5$0.33$0.32$0.65$280.35$286.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Dec 4$0.29$0.2138%1.38$277.71$292.29
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
262/263293/294Dec 18$0.43$0.5754%0.75$262.57$293.43
262/263292/293Dec 18$0.45$0.5552%0.82$262.55$292.45
263/264291/292Dec 18$0.48$0.5249%0.92$263.52$291.48
264/265291/292Dec 18$0.49$0.5148%0.96$264.51$291.49
265/266291/292Dec 18$0.50$0.5047%1.00$265.50$291.50
270/271291/292Nov 27$0.42$0.5855%0.72$270.58$291.42
266/267291/292Dec 18$0.51$0.4946%1.04$266.49$291.51
273/274288/289Nov 18$0.48$0.5249%0.92$273.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.11$8.8925%8.01
$284.00$285.00$286.00Nov 4$0.10$0.9030%9.00
$283.00$284.00$285.00Nov 4$0.46$0.5472%1.17
$282.00$283.00$284.00Nov 4$0.35$0.6561%1.86
$281.00$282.00$283.00Nov 4$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$283.00$284.00$285.00Nov 4$0.45$0.5571%1.22
$282.00$283.00$284.00Nov 4$0.35$0.6561%1.86
$284.00$285.00$286.00Nov 4$0.11$0.8930%8.09
$283.00$284.00$285.00Nov 5$0.12$0.8828%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 505 found (best net $-4.27, 486 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$273.001:2Nov 16-$5.22$1.78
$275.00$280.001:2Nov 18-$2.48$2.52
$281.00$282.001:2Nov 4-$0.68$0.32
$284.00$285.001:2Nov 5-$0.16$0.84
$285.00$286.001:2Nov 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.27$6.73
$297.00$291.001:2Nov 9-$1.45$4.55
$295.00$290.001:2Nov 5-$1.30$3.70
$290.00$287.001:2Nov 5-$0.64$2.36
$310.00$301.001:2Nov 20-$8.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.56%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.260.490.1%2.56%2.68%421.6K
$285.00Dec 18$6.710.470.5%2.37%2.83%95618.0K
$286.00Dec 18$6.180.450.8%2.18%3.00%791.2K
$287.00Dec 18$5.680.431.2%2.00%3.18%671.5K
$284.00Dec 11$6.850.500.1%2.41%2.53%34217
$288.00Dec 18$5.200.411.5%1.83%3.36%1601.3K
$285.00Dec 11$6.290.480.5%2.22%2.69%33400
$286.00Dec 11$5.760.460.8%2.03%2.85%5486
$289.00Dec 18$4.750.391.9%1.67%3.55%5183.1K
$287.00Dec 11$5.260.431.2%1.85%3.03%2875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727,050
Total Puts 932,116
Put/Call Ratio 1.28
Net Difference -205,066

Prior's Put/Call Breakdown

Total Calls 600,569
Total Puts 591,971
Put/Call Ratio 0.99
Net Difference 8,598

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All