Tour v535
IWM
iShares Russell 2000 ETF
$283.79 +1.43%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 1,651,854
Calls: 723,818 (44%)
Puts: 928,036 (56%)
Prior (11/03) 1,182,142
Calls: 595,682 (50%)
Puts: 586,460 (50%)
Current vs Prior +39.73%
Calls: +21.51% (Calls)
Puts: +58.24% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -4.09%
Calls: -1.29%
Puts: -6.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $146.48M
Calls: $68.07M (46%)
Puts: $78.41M (54%)
Prior (11/03) $92.19M
Calls: $41.68M (45%)
Puts: $50.51M (55%)
Current vs Prior +58.89%
Calls: +63.33%
Puts: +55.22%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.70%
Calls: -4.89%
Puts: -26.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 1.28
Prior (11/03) 0.98
Current vs Prior +30.23%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.00%0.46% | 1.40%1.40% | 2.43%2.63% | 5.27%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -73.30% | -50.70%-73.30% | -42.33%-42.33% | -28.81%-27.13% | -13.39%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -62.09% | -38.56%-40.95% | -16.39%-15.78% | -16.31%-33.76% | -12.81%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -73.30% | -50.70%-73.30% | -42.33%-42.33% | -28.81%-27.13% | -13.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.12%
Calls: 2.33% | 0.62%
Puts: 2.27% | 1.63%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +84.00% | -41.67%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -37.52% | -60.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,170 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2012.5112.54$12.520.2%890.82888
$270.00Nov 2015.1815.22$15.200.3%1450.863.2K
$271.00Nov 2014.2814.32$14.300.3%940.855.1K
$272.00Nov 2013.3913.43$13.410.3%3380.8411.4K
$276.00Nov 209.9710.00$9.990.3%1230.763.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 133.583.60$3.590.6%5850.55669
$294.00Nov 2010.6110.67$10.640.6%--0.8447
$293.00Nov 209.789.84$9.810.6%10.81130
$301.00Dec 417.3217.43$17.380.6%--0.8912
$288.00Nov 206.166.20$6.180.6%230.65246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.200.21$0.214.8%91.4K0.402.5K
$283.00Nov 40.850.87$0.862.3%55.0K0.822.9K
$287.00Nov 50.180.19$0.195.3%5.7K0.131.2K
$286.00Nov 50.340.36$0.355.7%11.2K0.228.3K
$291.00Nov 60.060.07$0.0714.3%2.0K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%114.1K0.18318
$284.00Nov 40.430.44$0.442.3%72.3K0.60227
$278.00Nov 50.070.08$0.0812.5%2.0K0.05577
$279.00Nov 50.110.12$0.128.3%3.4K0.07455
$280.00Nov 50.180.19$0.195.3%5.4K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.5623.96$23.761.7%141.009
$261.00Nov 422.5522.96$22.761.8%51.00--
$262.00Nov 421.5521.96$21.761.9%21.00--
$263.00Nov 420.5620.96$20.761.9%31.00--
$264.00Nov 419.5619.96$19.762.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.126.27$6.202.4%5921.0022
$295.00Nov 511.0911.26$11.181.5%41.00--
$297.50Nov 513.6113.76$13.681.1%31.00--
$292.50Nov 68.618.75$8.681.6%31.006
$295.00Nov 611.1111.25$11.181.3%71.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,298 active (total vol 1.7M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.030.04$0.0425.0%101.5K0.097.9K
$284.00Nov 40.200.21$0.214.8%91.4K0.402.5K
$286.00Nov 40.010.02$0.0250.0%69.8K0.031.7K
$283.00Nov 40.850.87$0.862.3%55.0K0.822.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%114.1K0.18318
$282.00Nov 40.020.03$0.0333.3%82.6K0.05728
$284.00Nov 40.430.44$0.442.3%72.3K0.60227
$272.00Nov 201.101.12$1.111.8%64.9K0.166.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.9%, max 36.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.9%16.8%36.5%55.0K3.9K
$284.00Nov 4Dec 1820.1%16.5%21.4%91.5K4.1K
$282.50Nov 6Dec 1120.2%16.9%19.6%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1822.9%16.8%36.5%114.2K1.7K
$284.00Nov 4Dec 1820.1%16.5%21.4%72.5K3.8K
$282.50Nov 6Dec 1120.3%16.9%20.0%1.5K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 5.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.15$0.85$0.1592%5.67$252.15
$250.00$251.00Dec 18$0.26$0.74$0.2693%2.85$250.26
$264.00$265.00Dec 18$0.25$0.75$0.2584%3.00$264.25
$256.00$257.00Dec 18$0.35$0.65$0.3590%1.86$256.35
$283.00$284.00Nov 4$0.65$0.35$0.6582%0.54$283.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.54$1.46$2.5474%0.57$287.46
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$286.00$284.00Nov 17$0.98$1.02$0.9859%1.04$285.02
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.28$1.28$8.7274%0.15$291.28
$292.00$300.00Nov 17$0.69$0.69$7.3182%0.09$292.69
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$287.00$290.00Nov 5$0.16$0.16$2.8487%0.06$287.16
$284.00$285.00Nov 27$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$282.00$281.00Nov 5$0.19$0.19$0.8173%0.23$281.81
$283.00$282.00Nov 5$0.30$0.30$0.7061%0.43$282.70
$283.00$282.50Nov 6$0.18$0.18$0.3258%0.56$282.82
$278.00$277.50Nov 13$0.10$0.10$0.4076%0.25$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5720.2%17.5%
$284.00Nov 4Nov 5$0.8420.1%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3720.3%17.5%
$284.00Nov 4Nov 5$0.7920.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.23% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.21$0.44$0.65$283.35$284.650.23%
$283.00Nov 4$0.86$0.09$0.95$282.05$283.950.33%
$285.00Nov 4$0.04$1.26$1.30$283.70$286.300.46%
$282.00Nov 4$1.81$0.03$1.84$280.16$283.840.65%
$286.00Nov 4$0.02$2.23$2.25$283.75$288.250.79%
$284.00Nov 5$1.05$1.23$2.28$281.72$286.280.80%
$283.00Nov 5$1.62$0.80$2.42$280.58$285.420.85%
$285.00Nov 5$0.63$1.81$2.44$282.56$287.440.86%
$281.00Nov 4$2.80$0.02$2.82$278.18$283.820.99%
$282.00Nov 5$2.32$0.50$2.82$279.18$284.820.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.04$0.03$0.07$281.93$285.07
$285.00$283.00Nov 4$0.04$0.09$0.13$282.87$285.13
$287.00$279.00Nov 5$0.19$0.12$0.31$278.69$287.31
$284.00$282.00Nov 4$0.21$0.03$0.24$281.76$284.24
$287.00$280.00Nov 5$0.19$0.19$0.38$279.62$287.38
$284.00$283.00Nov 4$0.21$0.09$0.30$282.70$284.30
$287.00$281.00Nov 5$0.19$0.31$0.50$280.50$287.50
$286.00$279.00Nov 5$0.35$0.12$0.47$278.53$286.47
$286.00$280.00Nov 5$0.35$0.19$0.54$279.46$286.54
$286.00$281.00Nov 5$0.35$0.31$0.66$280.34$286.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.29$0.2141%1.38$277.71$287.29
278/278288/288Nov 13$0.27$0.2343%1.17$277.73$287.77
278/278292/292Nov 27$0.27$0.2343%1.17$277.73$292.27
272/272292/292Dec 11$0.27$0.2343%1.17$272.23$292.27
261/262291/292Dec 18$0.48$0.5251%0.92$261.52$291.48
265/266291/292Dec 4$0.44$0.5654%0.79$265.56$291.44
265/266290/291Dec 4$0.46$0.5452%0.85$265.54$290.46
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
264/265291/292Dec 18$0.50$0.5048%1.00$264.50$291.50
265/266291/292Dec 18$0.51$0.4947%1.04$265.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.16$8.8425%7.62
$283.00$284.00$285.00Nov 4$0.48$0.5274%1.08
$284.00$285.00$286.00Nov 4$0.15$0.8536%5.67
$282.00$283.00$284.00Nov 4$0.30$0.7054%2.33
$273.00$275.00$277.00Nov 12$0.05$1.958%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$283.00$284.00$285.00Nov 4$0.47$0.5373%1.13
$282.00$283.00$284.00Nov 4$0.29$0.7155%2.45
$284.00$285.00$286.00Nov 4$0.15$0.8536%5.67
$281.00$282.00$283.00Nov 4$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-4.25, 487 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.56$2.44
$266.00$273.001:2Nov 16-$5.36$1.64
$285.00$286.001:2Nov 5-$0.07$0.93
$284.00$285.001:2Nov 5-$0.21$0.79
$281.00$282.001:2Nov 4-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.25$6.75
$297.00$291.001:2Nov 9-$1.33$4.67
$295.00$290.001:2Nov 5-$1.22$3.78
$290.00$287.001:2Nov 5-$0.54$2.46
$310.00$301.001:2Nov 20-$8.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.59%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.340.490.1%2.59%2.66%411.6K
$285.00Dec 18$6.780.470.4%2.39%2.82%95518.0K
$286.00Dec 18$6.250.450.8%2.20%2.98%791.2K
$287.00Dec 18$5.740.431.1%2.02%3.15%671.5K
$284.00Dec 11$6.920.500.1%2.44%2.51%34217
$288.00Dec 18$5.260.411.5%1.85%3.34%1601.3K
$285.00Dec 11$6.360.480.4%2.24%2.67%33400
$286.00Dec 11$5.830.460.8%2.05%2.83%5386
$289.00Dec 18$4.810.391.8%1.69%3.53%5183.1K
$287.00Dec 11$5.320.441.1%1.87%3.01%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723,818
Total Puts 928,036
Put/Call Ratio 1.28
Net Difference -204,218

Prior's Put/Call Breakdown

Total Calls 595,682
Total Puts 586,460
Put/Call Ratio 0.98
Net Difference 9,222

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All