Tour v535
IWM
iShares Russell 2000 ETF
$283.82 +1.44%
(11/4 14:30) ◀
|
Wednesday, November 4, 2026 (2:35pm)
January 2026
|
▶ (11/4 14:40)
◀ 11/4 14:35 ▶

Option Volume

Detail
ℹ
Current (11/04 2:35pm) 1,645,550
Calls: 721,615 (44%)
Puts: 923,935 (56%)
Prior (11/03) 1,172,581
Calls: 592,808 (51%)
Puts: 579,773 (49%)
Current vs Prior +40.34%
Calls: +21.73% (Calls)
Puts: +59.36% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -4.46%
Calls: -1.59%
Puts: -6.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:35pm) $147.23M
Calls: $68.94M (47%)
Puts: $78.29M (53%)
Prior (11/03) $91.40M
Calls: $41.40M (45%)
Puts: $50.00M (55%)
Current vs Prior +61.09%
Calls: +66.53%
Puts: +56.58%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.28%
Calls: -3.68%
Puts: -26.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:35pm) 1.28
Prior (11/03) 0.98
Current vs Prior +30.92%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:35pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.01%0.47% | 1.40%1.40% | 2.44%2.63% | 5.29%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -72.69% | -50.36%-72.69% | -42.05%-42.05% | -28.72%-27.04% | -13.17%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -61.22% | -38.13%-39.60% | -15.98%-15.36% | -16.20%-33.68% | -12.59%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -72.69% | -50.36%-72.69% | -42.05%-42.05% | -28.72%-27.04% | -13.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 1.02%
Calls: 2.22% | 1.22%
Puts: 4.65% | 0.81%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +175.20% | -46.87%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -6.56% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,175 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 203.833.84$3.840.3%6.5K0.4736.0K
$270.00Nov 2015.2215.26$15.240.3%1450.863.2K
$272.00Nov 2013.4213.46$13.440.3%3380.8411.4K
$276.00Nov 2010.0110.04$10.020.3%1230.763.9K
$269.00Nov 2016.1316.18$16.160.3%10.88896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 203.273.29$3.280.6%1.9K0.421.3K
$297.50Nov 913.6413.73$13.690.7%80.99--
$294.00Nov 2010.5810.65$10.620.7%--0.8447
$297.00Nov 913.1413.23$13.190.7%120.99--
$301.00Dec 417.2917.41$17.350.7%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.230.24$0.244.2%90.8K0.422.5K
$283.00Nov 40.890.91$0.902.2%54.8K0.822.9K
$287.00Nov 50.180.19$0.195.3%5.7K0.131.2K
$286.00Nov 50.350.37$0.365.6%11.1K0.238.3K
$290.00Nov 60.120.13$0.137.7%19.8K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%111.9K0.19318
$284.00Nov 40.420.44$0.434.7%71.6K0.58227
$278.00Nov 50.070.08$0.0812.5%2.0K0.05577
$279.00Nov 50.110.12$0.128.3%3.4K0.07455
$280.00Nov 50.180.19$0.195.3%5.4K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.6423.99$23.821.5%51.009
$261.00Nov 422.6423.01$22.831.6%51.00--
$262.00Nov 421.6422.00$21.821.6%21.00--
$263.00Nov 420.6421.00$20.821.7%31.00--
$264.00Nov 419.6420.01$19.831.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 68.608.73$8.661.5%31.006
$295.00Nov 611.1111.23$11.171.1%71.0010
$296.00Nov 612.1012.23$12.171.1%31.00--
$297.50Nov 613.6113.73$13.670.9%21.00--
$299.00Nov 614.9715.42$15.203.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 1.6M, top 111.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.040.05$0.0520.0%100.7K0.107.9K
$284.00Nov 40.230.24$0.244.2%90.8K0.422.5K
$286.00Nov 40.010.02$0.0250.0%69.7K0.031.7K
$283.00Nov 40.890.91$0.902.2%54.8K0.822.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.090.10$0.1010.0%111.9K0.19318
$282.00Nov 40.020.03$0.0333.3%82.3K0.05728
$284.00Nov 40.420.44$0.434.7%71.6K0.58227
$272.00Nov 201.101.12$1.111.8%64.9K0.166.8K
$266.00Nov 200.630.64$0.641.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 41.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1823.8%16.8%41.7%54.8K3.9K
$284.00Nov 4Dec 1821.4%16.6%29.1%90.9K4.1K
$282.50Nov 6Dec 1120.4%16.9%20.3%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1823.8%16.8%41.7%112.0K1.7K
$284.00Nov 4Dec 1821.4%16.6%29.1%71.8K3.8K
$282.50Nov 6Dec 1120.4%16.9%20.3%1.5K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 5.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.15$0.85$0.1592%5.67$252.15
$254.00$255.00Dec 18$0.15$0.85$0.1591%5.67$254.15
$261.00$262.00Dec 18$0.19$0.81$0.1987%4.26$261.19
$250.00$251.00Dec 18$0.27$0.73$0.2793%2.70$250.27
$264.00$265.00Dec 18$0.26$0.74$0.2684%2.85$264.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.53$1.47$2.5374%0.58$287.47
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.97$1.03$0.9759%1.06$285.03
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.28$1.28$8.7274%0.15$291.28
$292.00$300.00Nov 17$0.70$0.70$7.3082%0.10$292.70
$284.00$285.00Dec 18$0.57$0.57$0.4351%1.33$284.57
$287.00$290.00Nov 5$0.16$0.16$2.8487%0.06$287.16
$284.00$285.00Nov 27$0.56$0.56$0.4450%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.30$0.30$0.7062%0.43$282.70
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$283.00$282.50Nov 6$0.19$0.19$0.3158%0.61$282.81
$282.00$281.00Nov 5$0.19$0.19$0.8173%0.23$281.81
$278.00$277.50Nov 13$0.10$0.10$0.4076%0.25$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5620.4%17.6%
$284.00Nov 4Nov 5$0.8321.4%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3720.4%17.6%
$284.00Nov 4Nov 5$0.8021.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.24% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.24$0.43$0.67$283.33$284.670.24%
$283.00Nov 4$0.90$0.10$1.00$282.00$284.000.35%
$285.00Nov 4$0.05$1.24$1.29$283.71$286.290.45%
$282.00Nov 4$1.84$0.03$1.87$280.13$283.870.66%
$286.00Nov 4$0.02$2.21$2.23$283.77$288.230.79%
$284.00Nov 5$1.07$1.23$2.30$281.70$286.300.81%
$283.00Nov 5$1.64$0.80$2.44$280.56$285.440.86%
$285.00Nov 5$0.64$1.79$2.43$282.57$287.430.86%
$281.00Nov 4$2.83$0.02$2.85$278.15$283.851.00%
$282.00Nov 5$2.34$0.50$2.84$279.16$284.841.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.05$0.03$0.08$281.92$285.08
$285.00$283.00Nov 4$0.05$0.10$0.15$282.85$285.15
$287.00$279.00Nov 5$0.19$0.12$0.31$278.69$287.31
$287.00$280.00Nov 5$0.19$0.19$0.38$279.62$287.38
$284.00$283.00Nov 4$0.24$0.10$0.34$282.66$284.34
$284.00$282.00Nov 4$0.24$0.03$0.27$281.73$284.27
$287.00$281.00Nov 5$0.19$0.31$0.50$280.50$287.50
$286.00$279.00Nov 5$0.36$0.12$0.48$278.52$286.48
$286.00$280.00Nov 5$0.36$0.19$0.55$279.45$286.55
$286.00$281.00Nov 5$0.36$0.31$0.67$280.33$286.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2243%1.27$277.72$287.78
277/278292/292Dec 4$0.30$0.2039%1.50$277.20$292.30
278/278287/288Nov 13$0.28$0.2241%1.27$277.72$287.28
277/278292/292Nov 27$0.26$0.2445%1.08$277.24$292.26
262/263292/293Dec 18$0.46$0.5452%0.85$262.54$292.46
263/264292/293Dec 18$0.47$0.5351%0.89$263.53$292.47
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
262/263291/292Dec 18$0.48$0.5250%0.92$262.52$291.48
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
273/274288/289Nov 18$0.49$0.5148%0.96$273.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.16$8.8425%7.62
$284.00$285.00$286.00Nov 4$0.16$0.8439%5.25
$282.00$283.00$284.00Nov 4$0.28$0.7253%2.57
$283.00$284.00$285.00Nov 4$0.47$0.5371%1.13
$283.00$284.00$285.00Nov 5$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$282.00$283.00$284.00Nov 4$0.26$0.7453%2.85
$284.00$285.00$286.00Nov 4$0.16$0.8439%5.25
$283.00$284.00$285.00Nov 4$0.48$0.5271%1.08
$281.00$282.00$283.00Nov 4$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-4.18, 488 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.58$2.42
$266.00$273.001:2Nov 16-$5.36$1.64
$284.00$285.001:2Nov 5-$0.21$0.79
$285.00$286.001:2Nov 5-$0.08$0.92
$281.00$282.001:2Nov 4-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.18$6.82
$297.00$291.001:2Nov 9-$1.33$4.67
$295.00$290.001:2Nov 5-$1.19$3.81
$290.00$287.001:2Nov 5-$0.52$2.48
$310.00$301.001:2Nov 20-$8.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.59%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.360.490.1%2.59%2.66%411.6K
$285.00Dec 18$6.800.470.4%2.40%2.81%95518.0K
$286.00Dec 18$6.270.450.8%2.21%2.98%791.2K
$287.00Dec 18$5.770.431.1%2.03%3.15%671.5K
$284.00Dec 11$6.960.500.1%2.45%2.52%34217
$288.00Dec 18$5.280.411.5%1.86%3.33%1601.3K
$285.00Dec 11$6.400.480.4%2.25%2.67%33400
$286.00Dec 11$5.860.460.8%2.06%2.83%5386
$289.00Dec 18$4.830.391.8%1.70%3.53%5183.1K
$287.00Dec 11$5.350.441.1%1.88%3.01%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721,615
Total Puts 923,935
Put/Call Ratio 1.28
Net Difference -202,320

Prior's Put/Call Breakdown

Total Calls 592,808
Total Puts 579,773
Put/Call Ratio 0.98
Net Difference 13,035

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All