Tour v535
IWM
iShares Russell 2000 ETF
$284.02 +1.51%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (2:30pm)
January 2026
|
▶ (11/4 14:35)
◀ 11/4 14:30 ▶

Option Volume

Detail
ℹ
Current (11/04 2:30pm) 1,634,247
Calls: 715,982 (44%)
Puts: 918,265 (56%)
Prior (11/03) 1,162,884
Calls: 590,514 (51%)
Puts: 572,370 (49%)
Current vs Prior +40.53%
Calls: +21.25% (Calls)
Puts: +60.43% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -5.12%
Calls: -2.36%
Puts: -7.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:30pm) $147.08M
Calls: $72.83M (50%)
Puts: $74.25M (50%)
Prior (11/03) $91.04M
Calls: $42.81M (47%)
Puts: $48.22M (53%)
Current vs Prior +61.56%
Calls: +70.12%
Puts: +53.97%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.37%
Calls: +1.76%
Puts: -30.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:30pm) 1.28
Prior (11/03) 0.97
Current vs Prior +32.32%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:30pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.00%0.48% | 1.38%1.38% | 2.40%2.58% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -72.09% | -50.92%-72.09% | -42.82%-42.82% | -29.69%-28.36% | -13.98%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -60.37% | -38.82%-38.28% | -17.09%-16.48% | -17.35%-34.88% | -13.40%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -72.09% | -50.92%-72.09% | -42.82%-42.82% | -29.69%-28.36% | -13.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.02%
Calls: 3.03% | 0.85%
Puts: 1.94% | 1.20%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +98.40% | -46.87%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -32.63% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,175 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 62.702.71$2.710.4%1.2K0.645.7K
$252.00Dec 1133.7833.91$33.850.4%--0.9227
$255.00Dec 430.4430.56$30.500.4%--0.9211
$288.00Nov 202.532.54$2.540.4%5.3K0.3610.1K
$253.00Dec 1132.8232.95$32.890.4%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 203.973.99$3.980.5%8020.491.1K
$283.00Nov 203.563.58$3.570.6%1.5K0.453.1K
$282.00Nov 203.193.21$3.200.6%1.9K0.421.3K
$285.00Nov 204.424.45$4.440.7%2.1K0.5323.7K
$302.00Dec 1818.7818.91$18.850.7%320.8527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.320.33$0.333.0%90.3K0.512.5K
$287.00Nov 50.210.22$0.224.5%5.7K0.151.2K
$286.00Nov 50.400.42$0.414.9%11.1K0.248.3K
$291.00Nov 60.070.08$0.0812.5%1.9K0.052.7K
$290.00Nov 60.120.13$0.137.7%19.7K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%109.9K0.14318
$284.00Nov 40.300.31$0.313.2%70.3K0.49227
$278.00Nov 50.070.08$0.0812.5%2.0K0.05577
$279.00Nov 50.110.12$0.128.3%3.4K0.07455
$280.00Nov 50.170.18$0.185.6%5.4K0.111.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.7424.13$23.941.6%51.009
$261.00Nov 422.7923.12$22.961.4%51.00--
$262.00Nov 421.7422.13$21.941.8%21.00--
$263.00Nov 420.7921.12$20.961.6%31.00--
$264.00Nov 419.7320.10$19.921.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 68.448.56$8.501.4%31.006
$295.00Nov 610.9211.04$10.981.1%71.0010
$296.00Nov 611.9412.04$11.990.8%31.00--
$297.50Nov 613.3913.55$13.471.2%21.00--
$299.00Nov 614.8815.20$15.042.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,293 active (total vol 1.6M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.040.05$0.0520.0%98.0K0.117.9K
$284.00Nov 40.320.33$0.333.0%90.3K0.512.5K
$286.00Nov 40.010.02$0.0250.0%69.5K0.041.7K
$283.00Nov 41.071.09$1.081.9%54.6K0.862.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%109.9K0.14318
$282.00Nov 40.020.03$0.0333.3%82.0K0.05728
$284.00Nov 40.300.31$0.313.2%70.3K0.49227
$272.00Nov 201.081.10$1.091.8%64.9K0.166.8K
$266.00Nov 200.610.63$0.623.2%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.4%16.9%20.6%1.2K5.7K
$284.00Nov 4Dec 1819.6%16.6%18.2%90.3K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1120.4%16.9%20.6%1.4K787
$284.00Nov 4Dec 1819.6%16.6%18.2%70.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 3.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.25$0.75$0.2590%3.00$256.25
$264.00$265.00Dec 18$0.20$0.80$0.2084%4.00$264.20
$261.00$262.00Dec 18$0.24$0.76$0.2487%3.17$261.24
$249.00$250.00Dec 18$0.33$0.67$0.3393%2.03$249.33
$253.00$254.00Dec 18$0.45$0.55$0.4592%1.22$253.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.50$1.50$2.5074%0.60$287.50
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$286.00$284.00Nov 17$0.96$1.04$0.9658%1.08$285.04
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.31$1.31$8.6974%0.15$291.31
$292.00$300.00Nov 17$0.72$0.72$7.2882%0.10$292.72
$287.00$290.00Nov 5$0.19$0.19$2.8185%0.07$287.19
$287.00$288.00Dec 18$0.50$0.50$0.5056%1.00$287.50
$285.00$286.00Dec 4$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.24$0.24$0.7651%0.32$283.76
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$282.00$281.00Nov 5$0.17$0.17$0.8375%0.20$281.83
$282.50$282.00Nov 6$0.15$0.15$0.3564%0.43$282.35
$281.00$280.00Nov 5$0.10$0.10$0.9084%0.11$280.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5420.4%17.6%
$284.00Nov 4Nov 5$0.8419.6%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3520.4%17.6%
$284.00Nov 4Nov 5$0.8219.6%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.23% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.33$0.31$0.64$283.36$284.640.23%
$285.00Nov 4$0.05$1.03$1.08$283.92$286.080.38%
$283.00Nov 4$1.08$0.07$1.15$281.85$284.150.40%
$286.00Nov 4$0.02$2.00$2.02$283.98$288.020.71%
$282.00Nov 4$2.04$0.03$2.07$279.93$284.070.73%
$284.00Nov 5$1.17$1.13$2.30$281.70$286.300.81%
$285.00Nov 5$0.72$1.67$2.39$282.61$287.390.84%
$283.00Nov 5$1.77$0.73$2.50$280.50$285.500.88%
$286.00Nov 5$0.41$2.37$2.78$283.22$288.780.98%
$282.00Nov 5$2.50$0.45$2.95$279.05$284.951.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Nov 4$0.05$0.07$0.12$282.88$285.12
$287.00$280.00Nov 5$0.22$0.18$0.40$279.60$287.40
$287.00$281.00Nov 5$0.22$0.28$0.50$280.50$287.50
$285.00$284.00Nov 4$0.05$0.31$0.36$283.64$285.36
$286.00$280.00Nov 5$0.41$0.18$0.59$279.41$286.59
$286.00$281.00Nov 5$0.41$0.28$0.69$280.31$286.69
$287.00$282.00Nov 5$0.22$0.45$0.67$281.33$287.67
$286.00$282.00Nov 5$0.41$0.45$0.86$281.14$286.86
$288.00$281.00Nov 6$0.37$0.68$1.05$279.95$289.05
$287.50$281.00Nov 6$0.47$0.68$1.15$279.85$288.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262292/293Dec 18$0.47$0.5352%0.89$261.53$292.47
263/264292/293Dec 18$0.48$0.5251%0.92$263.52$292.48
264/265292/293Dec 18$0.49$0.5150%0.96$264.51$292.49
265/266292/293Dec 18$0.50$0.5049%1.00$265.50$292.50
262/263292/293Dec 18$0.47$0.5352%0.89$262.53$292.47
277/278292/292Nov 27$0.26$0.2445%1.08$277.24$292.26
267/268292/293Dec 18$0.52$0.4846%1.08$267.48$292.52
274/275287/288Nov 12$0.47$0.5351%0.89$274.53$287.47
268/269292/293Dec 18$0.53$0.4745%1.13$268.47$292.53
277/278292/293Dec 4$0.28$0.2240%1.27$277.22$292.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.18$8.8226%7.47
$283.00$284.00$285.00Nov 4$0.47$0.5375%1.13
$282.00$283.00$284.00Nov 4$0.21$0.7943%3.76
$284.00$285.00$286.00Nov 4$0.25$0.7548%3.00
$283.00$284.00$285.00Nov 9$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.48$0.5275%1.08
$282.00$283.00$284.00Nov 4$0.20$0.8044%4.00
$284.00$285.00$286.00Nov 4$0.25$0.7548%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-4.00, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.66$2.34
$266.00$273.001:2Nov 16-$5.61$1.39
$282.00$283.001:2Nov 4-$0.12$0.88
$285.00$286.001:2Nov 5-$0.10$0.90
$284.00$285.001:2Nov 5-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.00$7.00
$297.00$291.001:2Nov 9-$1.15$4.85
$295.00$290.001:2Nov 5-$0.99$4.01
$290.00$287.001:2Nov 5-$0.35$2.65
$286.00$285.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$6.900.480.3%2.43%2.77%95518.0K
$286.00Dec 18$6.360.460.7%2.24%2.94%791.2K
$287.00Dec 18$5.850.431.1%2.06%3.11%671.5K
$288.00Dec 18$5.360.411.4%1.89%3.29%1601.3K
$285.00Dec 11$6.490.480.3%2.29%2.63%33400
$286.00Dec 11$5.950.470.7%2.09%2.79%5386
$289.00Dec 18$4.910.391.8%1.73%3.48%5183.1K
$287.00Dec 11$5.440.441.1%1.92%2.96%2775
$290.00Dec 18$4.480.372.1%1.58%3.68%2.6K55.2K
$287.50Dec 11$5.190.431.2%1.83%3.05%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,982
Total Puts 918,265
Put/Call Ratio 1.28
Net Difference -202,283

Prior's Put/Call Breakdown

Total Calls 590,514
Total Puts 572,370
Put/Call Ratio 0.97
Net Difference 18,144

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All