Tour v535
IWM
iShares Russell 2000 ETF
$283.88 +1.46%
(11/4 14:20) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 14:30)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 1,626,317
Calls: 713,082 (44%)
Puts: 913,235 (56%)
Prior (11/03) 1,144,319
Calls: 587,796 (51%)
Puts: 556,523 (49%)
Current vs Prior +42.12%
Calls: +21.31% (Calls)
Puts: +64.10% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -5.58%
Calls: -2.75%
Puts: -7.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $145.99M
Calls: $69.92M (48%)
Puts: $76.07M (52%)
Prior (11/03) $88.52M
Calls: $44.17M (50%)
Puts: $44.35M (50%)
Current vs Prior +64.93%
Calls: +58.31%
Puts: +71.52%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.98%
Calls: -2.30%
Puts: -28.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.28
Prior (11/03) 0.95
Current vs Prior +35.27%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.02%0.48% | 1.42%1.42% | 2.44%2.63% | 5.28%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -71.87% | -50.03%-71.87% | -41.48%-41.48% | -28.73%-26.86% | -13.19%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -60.06% | -37.71%-37.79% | -15.15%-14.53% | -16.22%-33.52% | -12.60%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -71.87% | -50.03%-71.87% | -41.48%-41.48% | -28.73%-26.86% | -13.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 1.01%
Calls: 3.06% | 1.18%
Puts: 2.56% | 0.84%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +124.80% | -47.40%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -23.67% | -64.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,168 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.2815.32$15.300.3%1450.873.2K
$276.00Nov 2010.0710.10$10.090.3%1190.763.9K
$269.00Nov 2016.1916.24$16.220.3%10.88896
$273.00Nov 2012.6012.64$12.620.3%870.82888
$274.00Nov 2011.7411.78$11.760.3%150.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.3911.44$11.420.4%50.86370
$294.00Nov 2010.5210.57$10.550.5%--0.8447
$293.00Nov 209.699.74$9.720.5%10.81130
$290.00Nov 207.417.45$7.430.5%480.7219.1K
$292.00Nov 208.898.94$8.910.6%130.78101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.270.28$0.283.6%89.5K0.432.5K
$283.00Nov 40.960.99$0.983.1%54.6K0.822.9K
$287.00Nov 50.200.21$0.214.8%5.7K0.141.2K
$286.00Nov 50.380.39$0.392.6%11.1K0.238.3K
$291.00Nov 60.070.08$0.0812.5%1.9K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%108.9K0.18318
$284.00Nov 40.380.39$0.392.6%69.9K0.57227
$278.00Nov 50.070.08$0.0812.5%2.0K0.05577
$279.00Nov 50.110.12$0.128.3%3.4K0.07455
$280.00Nov 50.180.19$0.195.3%5.4K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.7124.12$23.921.7%51.009
$261.00Nov 422.7923.12$22.961.4%51.00--
$262.00Nov 421.7122.12$21.921.9%21.00--
$263.00Nov 420.7921.11$20.951.5%31.00--
$264.00Nov 419.7920.10$19.951.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.046.20$6.122.6%5921.0022
$295.00Nov 511.0411.19$11.111.4%41.00--
$297.50Nov 513.5513.69$13.621.0%31.00--
$292.50Nov 68.538.69$8.611.9%31.006
$295.00Nov 611.0411.21$11.131.5%71.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,293 active (total vol 1.6M, top 108.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.040.05$0.0520.0%97.6K0.107.9K
$284.00Nov 40.270.28$0.283.6%89.5K0.432.5K
$286.00Nov 40.010.02$0.0250.0%69.5K0.031.7K
$283.00Nov 40.960.99$0.983.1%54.6K0.822.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.080.09$0.0911.1%108.9K0.18318
$282.00Nov 40.020.03$0.0333.3%82.0K0.05728
$284.00Nov 40.380.39$0.392.6%69.9K0.57227
$272.00Nov 201.091.11$1.101.8%64.9K0.166.8K
$266.00Nov 200.610.62$0.621.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.0%, max 38.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1823.2%16.8%38.0%54.6K3.9K
$284.00Nov 4Dec 1820.2%16.6%22.0%89.6K4.1K
$282.50Nov 6Dec 1120.5%16.9%21.0%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1823.2%16.8%38.0%109.0K1.7K
$284.00Nov 4Dec 1820.2%16.6%22.0%70.1K3.8K
$282.50Nov 6Dec 1120.5%16.9%21.0%1.4K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 6.69, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.13$0.87$0.1391%6.69$254.13
$261.00$262.00Dec 18$0.21$0.79$0.2187%3.76$261.21
$264.00$265.00Dec 18$0.24$0.76$0.2484%3.17$264.24
$256.00$257.00Dec 18$0.32$0.68$0.3290%2.12$256.32
$253.00$254.00Dec 18$0.39$0.61$0.3992%1.56$253.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.53$1.47$2.5374%0.58$287.47
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89
$286.00$284.00Nov 17$0.99$1.01$0.9958%1.02$285.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.27$1.27$8.7374%0.15$291.27
$292.00$300.00Nov 17$0.71$0.71$7.2982%0.10$292.71
$287.00$290.00Nov 5$0.18$0.18$2.8286%0.06$287.18
$284.00$285.00Dec 11$0.58$0.58$0.4250%1.38$284.58
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.19$0.19$0.8174%0.23$281.81
$283.00$282.00Nov 5$0.29$0.29$0.7162%0.41$282.71
$282.50$282.00Nov 6$0.16$0.16$0.3463%0.47$282.34
$281.00$280.00Nov 5$0.11$0.11$0.8982%0.12$280.89
$278.00$277.50Nov 13$0.10$0.10$0.4076%0.25$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5420.5%17.5%
$284.00Nov 4Nov 5$0.8420.2%19.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3320.5%17.5%
$284.00Nov 4Nov 5$0.8020.2%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.24% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.28$0.39$0.67$283.33$284.670.24%
$283.00Nov 4$0.98$0.09$1.07$281.93$284.070.38%
$285.00Nov 4$0.05$1.16$1.21$283.79$286.210.43%
$282.00Nov 4$1.92$0.03$1.95$280.05$283.950.69%
$286.00Nov 4$0.02$2.13$2.15$283.85$288.150.76%
$284.00Nov 5$1.12$1.19$2.31$281.69$286.310.81%
$285.00Nov 5$0.69$1.76$2.45$282.55$287.450.86%
$283.00Nov 5$1.70$0.78$2.48$280.52$285.480.87%
$286.00Nov 5$0.39$2.46$2.85$283.15$288.851.00%
$282.00Nov 5$2.41$0.49$2.90$279.10$284.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.05$0.03$0.08$281.92$285.08
$285.00$283.00Nov 4$0.05$0.09$0.14$282.86$285.14
$287.00$279.00Nov 5$0.21$0.12$0.33$278.67$287.33
$287.00$280.00Nov 5$0.21$0.19$0.40$279.60$287.40
$284.00$283.00Nov 4$0.28$0.09$0.37$282.63$284.37
$284.00$282.00Nov 4$0.28$0.03$0.31$281.69$284.31
$287.00$281.00Nov 5$0.21$0.30$0.51$280.49$287.51
$286.00$279.00Nov 5$0.39$0.12$0.51$278.49$286.51
$286.00$280.00Nov 5$0.39$0.19$0.58$279.42$286.58
$286.00$281.00Nov 5$0.39$0.30$0.69$280.31$286.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2243%1.27$277.72$287.78
261/262291/292Dec 18$0.48$0.5250%0.92$261.52$291.48
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
264/265291/292Dec 18$0.50$0.5048%1.00$264.50$291.50
265/266291/292Dec 18$0.51$0.4947%1.04$265.49$291.51
277/278292/292Nov 27$0.25$0.2545%1.00$277.25$292.25
267/268291/292Dec 18$0.53$0.4744%1.13$267.47$291.53
270/271291/292Dec 18$0.57$0.4340%1.33$270.43$291.57
273/274289/290Nov 18$0.45$0.5552%0.82$273.55$289.45
270/271289/290Nov 27$0.49$0.5148%0.96$270.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.14$8.8625%7.77
$282.00$283.00$284.00Nov 4$0.24$0.7651%3.17
$283.00$284.00$285.00Nov 4$0.47$0.5372%1.13
$281.00$282.00$283.00Nov 4$0.05$0.9518%19.00
$284.00$285.00$286.00Nov 4$0.20$0.8040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.24$0.7652%3.17
$283.00$284.00$285.00Nov 4$0.47$0.5371%1.13
$284.00$285.00$286.00Nov 4$0.20$0.8040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-4.04, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Nov 18-$2.62$2.38
$266.00$273.001:2Nov 16-$5.36$1.64
$285.00$286.001:2Nov 5-$0.09$0.91
$284.00$285.001:2Nov 5-$0.26$0.74
$310.00$314.001:2Dec 11-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.04$6.96
$297.00$291.001:2Nov 9-$1.27$4.73
$295.00$290.001:2Nov 5-$1.13$3.87
$290.00$287.001:2Nov 5-$0.44$2.56
$310.00$301.001:2Nov 20-$8.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.390.490.0%2.60%2.65%411.6K
$285.00Dec 18$6.830.480.4%2.41%2.80%95518.0K
$286.00Dec 18$6.290.450.8%2.22%2.96%791.2K
$287.00Dec 18$5.790.431.1%2.04%3.14%661.5K
$284.00Dec 11$7.000.510.0%2.47%2.51%34217
$288.00Dec 18$5.300.411.4%1.87%3.32%1601.3K
$285.00Dec 11$6.420.480.4%2.26%2.66%33400
$286.00Dec 11$5.880.460.8%2.07%2.82%5386
$289.00Dec 18$4.850.391.8%1.71%3.51%5033.1K
$287.00Dec 11$5.370.441.1%1.89%2.99%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713,082
Total Puts 913,235
Put/Call Ratio 1.28
Net Difference -200,153

Prior's Put/Call Breakdown

Total Calls 587,796
Total Puts 556,523
Put/Call Ratio 0.95
Net Difference 31,273

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All