Tour v535
IWM
iShares Russell 2000 ETF
$284.07 +1.53%
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 14:25)
◀ 11/4 14:20 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 1,619,178
Calls: 711,039 (44%)
Puts: 908,139 (56%)
Prior (11/03) 1,128,443
Calls: 581,249 (52%)
Puts: 547,194 (48%)
Current vs Prior +43.49%
Calls: +22.33% (Calls)
Puts: +65.96% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -5.99%
Calls: -3.03%
Puts: -8.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $146.90M
Calls: $73.83M (50%)
Puts: $73.07M (50%)
Prior (11/03) $87.64M
Calls: $44.50M (51%)
Puts: $43.14M (49%)
Current vs Prior +67.62%
Calls: +65.92%
Puts: +69.38%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -17.46%
Calls: +3.16%
Puts: -31.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 1.28
Prior (11/03) 0.94
Current vs Prior +35.67%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.01%0.49% | 1.38%1.38% | 2.40%2.59% | 5.24%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -71.68% | -50.58%-71.68% | -42.82%-42.82% | -29.91%-28.08% | -13.94%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -59.80% | -38.40%-37.38% | -17.11%-16.50% | -17.61%-34.63% | -13.36%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -71.68% | -50.58%-71.68% | -42.82%-42.82% | -29.91%-28.08% | -13.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.02%
Calls: 2.63% | 0.83%
Puts: 2.00% | 1.21%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +84.80% | -46.87%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -37.25% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$246.00Dec 1839.6839.79$39.740.3%420.9449
$265.00Dec 421.1021.17$21.140.3%20.8777
$257.00Dec 1129.0829.18$29.130.3%--0.9032
$252.00Dec 1133.8333.95$33.890.4%--0.9227
$255.00Dec 430.4930.60$30.550.4%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 203.943.96$3.950.5%7920.491.1K
$293.00Nov 209.559.60$9.570.5%10.81130
$290.00Nov 207.297.33$7.310.5%480.7119.1K
$292.00Nov 208.768.81$8.790.6%130.78101
$294.00Nov 2010.3710.43$10.400.6%--0.8347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.060.07$0.0714.3%96.5K0.167.9K
$284.00Nov 40.370.38$0.382.6%89.2K0.542.5K
$287.00Nov 50.220.23$0.234.3%5.6K0.161.2K
$286.00Nov 50.420.44$0.434.7%11.1K0.258.3K
$291.00Nov 60.080.09$0.0911.1%1.9K0.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%107.3K0.13318
$284.00Nov 40.310.32$0.323.1%68.7K0.46227
$278.00Nov 50.060.07$0.0714.3%2.0K0.04577
$279.00Nov 50.100.11$0.119.1%3.4K0.07455
$280.00Nov 50.160.17$0.175.9%5.3K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2054.3554.89$54.621.0%--1.0028
$235.00Nov 2049.3849.91$49.651.1%--1.00172
$240.00Nov 2044.4844.97$44.721.1%11.00190
$245.00Nov 2039.4540.02$39.741.4%--1.00210
$248.00Nov 2036.4937.04$36.771.5%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 42.853.03$2.946.1%9221.0019
$287.50Nov 43.353.53$3.445.2%1491.009
$288.00Nov 43.854.03$3.944.6%3951.0046
$289.00Nov 44.855.03$4.943.6%1.1K1.001
$290.00Nov 45.856.03$5.943.0%1851.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,292 active (total vol 1.6M, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.060.07$0.0714.3%96.5K0.167.9K
$284.00Nov 40.370.38$0.382.6%89.2K0.542.5K
$286.00Nov 40.010.02$0.0250.0%69.4K0.041.7K
$283.00Nov 41.121.14$1.131.8%54.6K0.872.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%107.3K0.13318
$282.00Nov 40.020.03$0.0333.3%81.9K0.05728
$284.00Nov 40.310.32$0.323.1%68.7K0.46227
$272.00Nov 201.071.09$1.081.9%64.9K0.166.8K
$266.00Nov 200.610.62$0.621.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.4%16.6%23.1%89.2K4.1K
$282.50Nov 6Dec 1120.4%17.0%20.6%1.2K5.7K
$285.00Nov 4Dec 1821.8%19.8%10.0%97.5K25.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1820.4%16.6%23.1%68.9K3.8K
$282.50Nov 6Dec 1120.4%17.0%20.6%1.4K787
$285.00Nov 4Dec 1821.8%19.8%10.0%33.9K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 8.09, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Dec 18$0.15$0.85$0.1584%5.67$264.15
$256.00$257.00Dec 18$0.22$0.78$0.2290%3.55$256.22
$261.00$262.00Dec 18$0.27$0.73$0.2787%2.70$261.27
$253.00$254.00Dec 18$0.41$0.59$0.4192%1.44$253.41
$310.00$314.00Dec 11$0.14$3.86$0.146%27.57$310.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.11$0.89$0.1186%8.09$302.89
$292.00$285.00Nov 16$4.68$2.32$4.6883%0.50$287.32
$290.00$286.00Nov 18$2.50$1.50$2.5073%0.60$287.50
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.94$1.06$0.9458%1.13$285.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.32$1.32$8.6873%0.15$291.32
$292.00$300.00Nov 17$0.73$0.73$7.2782%0.10$292.73
$287.00$290.00Nov 5$0.20$0.20$2.8084%0.07$287.20
$300.00$310.00Nov 18$0.14$0.14$9.8696%0.01$300.14
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.25$0.25$0.7554%0.33$283.75
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$282.00$281.00Nov 5$0.17$0.17$0.8376%0.20$281.83
$281.00$280.00Nov 5$0.10$0.10$0.9084%0.11$280.90
$282.50$282.00Nov 6$0.15$0.15$0.3565%0.43$282.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5520.4%17.5%
$284.00Nov 4Nov 5$0.8320.4%18.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3420.4%17.5%
$284.00Nov 4Nov 5$0.7920.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.25% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.38$0.32$0.70$283.30$284.700.25%
$285.00Nov 4$0.07$1.00$1.07$283.93$286.070.38%
$283.00Nov 4$1.13$0.07$1.20$281.80$284.200.42%
$286.00Nov 4$0.02$1.96$1.98$284.02$287.980.70%
$282.00Nov 4$2.09$0.03$2.12$279.88$284.120.75%
$284.00Nov 5$1.21$1.11$2.32$281.68$286.320.82%
$285.00Nov 5$0.75$1.65$2.40$282.60$287.400.84%
$283.00Nov 5$1.81$0.72$2.53$280.47$285.530.89%
$286.00Nov 5$0.43$2.34$2.77$283.23$288.770.98%
$287.00Nov 4$0.01$2.94$2.95$284.05$289.951.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Nov 4$0.07$0.07$0.14$282.86$285.14
$287.00$280.00Nov 5$0.23$0.17$0.40$279.60$287.40
$287.00$281.00Nov 5$0.23$0.27$0.50$280.50$287.50
$285.00$284.00Nov 4$0.07$0.32$0.39$283.61$285.39
$286.00$280.00Nov 5$0.43$0.17$0.60$279.40$286.60
$287.00$282.00Nov 5$0.23$0.44$0.67$281.33$287.67
$286.00$281.00Nov 5$0.43$0.27$0.70$280.30$286.70
$286.00$282.00Nov 5$0.43$0.44$0.87$281.13$286.87
$288.00$281.00Nov 6$0.39$0.67$1.06$279.94$289.06
$287.00$283.00Nov 5$0.23$0.72$0.95$282.05$287.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.26$0.2445%1.08$277.24$292.26
261/262291/292Dec 18$0.48$0.5250%0.92$261.52$291.48
277/278292/293Nov 27$0.25$0.2546%1.00$277.25$292.75
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
278/278292/293Nov 27$0.25$0.2545%1.00$277.75$292.75
277/278292/292Dec 4$0.28$0.2239%1.27$277.22$292.28
261/262293/294Dec 18$0.43$0.5754%0.75$261.57$293.43
262/263291/292Dec 18$0.48$0.5249%0.92$262.52$291.48
263/264291/292Dec 18$0.49$0.5148%0.96$263.51$291.49
265/266291/292Dec 18$0.51$0.4946%1.04$265.49$291.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.18$8.8226%7.47
$283.00$284.00$285.00Nov 4$0.44$0.5671%1.27
$284.00$285.00$286.00Nov 4$0.26$0.7450%2.85
$230.00$235.00$240.00Dec 18$0.08$4.925%61.50
$282.00$283.00$284.00Nov 4$0.21$0.7942%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.43$0.5771%1.33
$282.00$283.00$284.00Nov 4$0.21$0.7942%3.76
$284.00$285.00$286.00Nov 4$0.28$0.7249%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-3.98, 484 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.06$7.94
$266.00$273.001:2Nov 16-$5.57$1.43
$282.00$283.001:2Nov 4-$0.17$0.83
$285.00$286.001:2Nov 5-$0.11$0.89
$284.00$285.001:2Nov 5-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.98$7.02
$297.00$291.001:2Nov 9-$1.12$4.88
$295.00$290.001:2Nov 5-$0.93$4.07
$290.00$287.001:2Nov 5-$0.36$2.64
$310.00$301.001:2Nov 20-$7.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$6.940.480.3%2.44%2.77%95518.0K
$286.00Dec 18$6.400.460.7%2.25%2.93%791.2K
$287.00Dec 18$5.890.441.0%2.07%3.10%661.5K
$288.00Dec 18$5.410.421.4%1.90%3.29%1601.3K
$285.00Dec 11$6.520.480.3%2.30%2.62%33400
$286.00Dec 11$5.980.470.7%2.11%2.78%5386
$289.00Dec 18$4.950.391.7%1.74%3.48%5033.1K
$287.00Dec 11$5.470.441.0%1.93%2.96%2775
$287.50Dec 11$5.220.431.2%1.84%3.05%4731
$290.00Dec 18$4.520.372.1%1.59%3.68%2.6K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711,039
Total Puts 908,139
Put/Call Ratio 1.28
Net Difference -197,100

Prior's Put/Call Breakdown

Total Calls 581,249
Total Puts 547,194
Put/Call Ratio 0.94
Net Difference 34,055

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All