Tour v535
IWM
iShares Russell 2000 ETF
$284.31 +1.61%
(11/4 13:50) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶
◀ 11/4 14:10

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 1,601,471
Calls: 701,032 (44%)
Puts: 900,439 (56%)
Prior (11/03) 1,103,967
Calls: 575,740 (52%)
Puts: 528,227 (48%)
Current vs Prior +45.07%
Calls: +21.76% (Calls)
Puts: +70.46% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -7.02%
Calls: -4.39%
Puts: -8.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $149.18M
Calls: $79.25M (53%)
Puts: $69.93M (47%)
Prior (11/03) $86.87M
Calls: $43.17M (50%)
Puts: $43.70M (50%)
Current vs Prior +71.73%
Calls: +83.57%
Puts: +60.02%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -16.19%
Calls: +10.73%
Puts: -34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 1.28
Prior (11/03) 0.92
Current vs Prior +40.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.01%0.48% | 1.40%1.40% | 2.42%2.60% | 5.25%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -71.91% | -50.45%-71.91% | -42.29%-42.29% | -29.35%-27.75% | -13.67%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -60.12% | -38.24%-37.88% | -16.33%-15.72% | -16.95%-34.33% | -13.08%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -71.91% | -50.45%-71.91% | -42.29%-42.29% | -29.35%-27.75% | -13.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.07%
Calls: 1.82% | 1.48%
Puts: 1.22% | 0.66%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +21.60% | -44.27%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -58.71% | -62.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,173 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.6715.71$15.690.3%1420.873.2K
$271.00Nov 2014.7614.80$14.780.3%910.865.1K
$273.00Nov 2012.9813.02$13.000.3%870.83888
$259.00Dec 1127.4227.51$27.470.3%10.8933
$274.00Nov 2012.1112.15$12.130.3%150.811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 205.305.33$5.320.6%2740.59132
$290.00Nov 136.426.46$6.440.6%460.77122
$291.00Nov 207.837.88$7.860.6%--0.74190
$282.00Nov 203.103.12$3.110.6%1.9K0.411.3K
$285.00Nov 51.511.52$1.520.7%3.2K0.60233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.110.12$0.128.3%94.1K0.217.9K
$284.00Nov 40.540.55$0.551.8%88.1K0.612.5K
$287.00Nov 50.260.27$0.273.7%5.6K0.171.2K
$292.00Nov 60.050.06$0.0616.7%7480.033.5K
$286.00Nov 50.490.51$0.504.0%11.0K0.288.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%105.8K0.12318
$284.00Nov 40.240.25$0.254.0%66.8K0.39227
$285.00Nov 40.810.82$0.821.2%31.2K0.79583
$278.00Nov 50.060.07$0.0714.3%2.0K0.05577
$279.00Nov 50.100.11$0.119.1%3.3K0.07455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9924.48$24.242.0%51.009
$261.00Nov 422.9923.39$23.191.7%51.00--
$262.00Nov 421.9922.38$22.191.8%21.00--
$263.00Nov 420.9921.48$21.242.3%31.00--
$264.00Nov 420.0020.48$20.242.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 55.675.79$5.732.1%5911.0022
$295.00Nov 510.6710.78$10.731.0%41.00--
$297.50Nov 513.1513.27$13.210.9%31.00--
$295.00Nov 610.6310.78$10.711.4%71.0010
$296.00Nov 611.6711.79$11.731.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,290 active (total vol 1.6M, top 105.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.110.12$0.128.3%94.1K0.217.9K
$284.00Nov 40.540.55$0.551.8%88.1K0.612.5K
$286.00Nov 40.010.02$0.0250.0%69.2K0.041.7K
$283.00Nov 41.351.38$1.372.2%54.4K0.882.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.060.07$0.0714.3%105.8K0.12318
$282.00Nov 40.020.03$0.0333.3%81.5K0.05728
$284.00Nov 40.240.25$0.254.0%66.8K0.39227
$272.00Nov 201.051.07$1.061.9%64.9K0.166.8K
$266.00Nov 200.600.61$0.611.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.2%16.7%27.3%88.2K4.1K
$282.50Nov 6Dec 1120.7%17.1%21.4%1.2K5.7K
$285.00Nov 4Dec 1821.5%19.8%8.4%95.0K25.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Nov 4Dec 1821.2%16.7%27.3%67.0K3.8K
$282.50Nov 6Dec 1120.7%17.1%21.4%1.4K787
$285.00Nov 4Dec 1821.5%19.8%8.4%33.5K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 0.53, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$248.00$249.00Dec 18$0.51$0.49$0.5194%0.96$248.51
$310.00$314.00Dec 11$0.15$3.85$0.156%25.67$310.15
$303.00$304.00Dec 18$0.12$0.88$0.1214%7.33$303.12
$299.00$300.00Dec 4$0.13$0.87$0.1315%6.69$299.13
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.59$2.41$4.5982%0.53$287.41
$290.00$286.00Nov 18$2.45$1.55$2.4572%0.63$287.55
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.146%34.71$249.86
$286.00$284.00Nov 17$0.94$1.06$0.9457%1.13$285.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.40$1.40$8.6072%0.16$291.40
$292.00$300.00Nov 17$0.78$0.78$7.2281%0.11$292.78
$287.00$290.00Nov 5$0.24$0.24$2.7683%0.09$287.24
$300.00$310.00Nov 18$0.14$0.14$9.8696%0.01$300.14
$285.00$286.00Dec 18$0.55$0.55$0.4552%1.22$285.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.18$0.18$0.8261%0.22$283.82
$282.00$281.00Nov 5$0.15$0.15$0.8577%0.18$281.85
$283.00$282.00Nov 5$0.24$0.24$0.7667%0.32$282.76
$282.50$282.00Nov 6$0.14$0.14$0.3666%0.39$282.36
$282.00$281.00Nov 6$0.23$0.23$0.7770%0.30$281.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5320.7%17.7%
$284.00Nov 4Nov 5$0.8021.2%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3320.7%17.7%
$284.00Nov 4Nov 5$0.7621.2%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.28% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.55$0.25$0.80$283.20$284.800.28%
$285.00Nov 4$0.12$0.82$0.94$284.06$285.940.33%
$283.00Nov 4$1.37$0.07$1.44$281.56$284.440.51%
$286.00Nov 4$0.02$1.72$1.74$284.26$287.740.61%
$282.00Nov 4$2.33$0.03$2.36$279.64$284.360.83%
$284.00Nov 5$1.35$1.01$2.36$281.64$286.360.83%
$285.00Nov 5$0.86$1.52$2.38$282.62$287.380.84%
$283.00Nov 5$1.99$0.65$2.64$280.36$285.640.93%
$286.00Nov 5$0.50$2.16$2.66$283.34$288.660.94%
$287.00Nov 4$0.01$2.76$2.77$284.23$289.770.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.07% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$283.00Nov 4$0.12$0.07$0.19$282.81$285.19
$285.00$284.00Nov 4$0.12$0.25$0.37$283.63$285.37
$287.00$280.00Nov 5$0.27$0.17$0.44$279.56$287.44
$287.00$281.00Nov 5$0.27$0.26$0.53$280.47$287.53
$287.00$282.00Nov 5$0.27$0.41$0.68$281.32$287.68
$286.00$280.00Nov 5$0.50$0.17$0.67$279.33$286.67
$286.00$281.00Nov 5$0.50$0.26$0.76$280.24$286.76
$286.00$282.00Nov 5$0.50$0.41$0.91$281.09$286.91
$287.00$283.00Nov 5$0.27$0.65$0.92$282.08$287.92
$288.00$281.00Nov 6$0.44$0.63$1.07$279.93$289.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272292/292Dec 11$0.29$0.2143%1.38$272.21$292.29
262/263292/293Dec 18$0.48$0.5251%0.92$262.52$292.48
272/272292/293Dec 11$0.27$0.2344%1.17$272.23$292.77
278/278292/292Nov 27$0.27$0.2343%1.17$277.73$292.27
273/274288/289Nov 13$0.44$0.5654%0.79$273.56$288.44
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
263/264292/293Dec 18$0.48$0.5250%0.92$263.52$292.48
265/266292/293Dec 18$0.50$0.5048%1.00$265.50$292.50
267/268292/293Dec 18$0.52$0.4846%1.08$267.48$292.52
269/270292/293Dec 18$0.54$0.4644%1.17$269.46$292.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.26$8.7427%6.94
$230.00$235.00$240.00Dec 18$0.05$4.955%99.00
$283.00$284.00$285.00Nov 4$0.39$0.6166%1.56
$282.00$283.00$284.00Nov 4$0.14$0.8634%6.14
$284.00$285.00$286.00Nov 4$0.33$0.6757%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.758%39.00
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.39$0.6166%1.56
$282.00$283.00$284.00Nov 4$0.14$0.8634%6.14
$284.00$285.00$286.00Nov 4$0.33$0.6757%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-0.14, 481 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.14$12.86
$272.00$280.001:2Nov 18-$0.18$7.82
$266.00$273.001:2Nov 16-$5.80$1.20
$282.00$283.001:2Nov 4-$0.41$0.59
$285.00$286.001:2Nov 5-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.70$7.30
$297.00$291.001:2Nov 9-$0.95$5.05
$295.00$290.001:2Nov 5-$0.73$4.27
$290.00$287.001:2Nov 5-$0.13$2.87
$310.00$301.001:2Nov 20-$7.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.49%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.070.480.2%2.49%2.73%92418.0K
$286.00Dec 18$6.530.460.6%2.30%2.89%791.2K
$287.00Dec 18$6.010.440.9%2.11%3.06%661.5K
$288.00Dec 18$5.520.421.3%1.94%3.24%1591.3K
$285.00Dec 11$6.660.490.2%2.34%2.59%32400
$289.00Dec 18$5.060.401.6%1.78%3.43%5033.1K
$286.00Dec 11$6.120.470.6%2.15%2.75%4986
$287.00Dec 11$5.600.450.9%1.97%2.92%2775
$290.00Dec 18$4.620.382.0%1.62%3.63%2.6K55.2K
$287.50Dec 11$5.350.441.1%1.88%3.00%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,032
Total Puts 900,439
Put/Call Ratio 1.28
Net Difference -199,407

Prior's Put/Call Breakdown

Total Calls 575,740
Total Puts 528,227
Put/Call Ratio 0.92
Net Difference 47,513

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All