Tour v534
IWM
iShares Russell 2000 ETF
$283.90 +1.47%
(11/4 13:45) ◀
|
Wednesday, November 4, 2026 (1:50pm)
January 2026
|
▶ (11/4 14:10)
◀ 11/4 13:50 ▶

Option Volume

Detail
ℹ
Current (11/04 1:50pm) 1,536,019
Calls: 675,631 (44%)
Puts: 860,388 (56%)
Prior (11/03) 1,044,258
Calls: 546,763 (52%)
Puts: 497,495 (48%)
Current vs Prior +47.09%
Calls: +23.57% (Calls)
Puts: +72.94% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -10.82%
Calls: -7.86%
Puts: -13.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:50pm) $144.51M
Calls: $69.38M (48%)
Puts: $75.12M (52%)
Prior (11/03) $84.35M
Calls: $46.72M (55%)
Puts: $37.64M (45%)
Current vs Prior +71.31%
Calls: +48.52%
Puts: +99.59%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -18.81%
Calls: -3.05%
Puts: -29.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:50pm) 1.27
Prior (11/03) 0.91
Current vs Prior +39.96%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:50pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.05%0.54% | 1.46%1.46% | 2.47%2.67% | 5.32%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -68.79% | -48.48%-68.79% | -39.59%-39.59% | -27.71%-25.89% | -12.56%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -55.69% | -35.78%-30.99% | -12.41%-11.77% | -15.02%-32.63% | -11.97%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -68.79% | -48.48%-68.79% | -39.59%-39.59% | -27.71%-25.89% | -12.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 0.97%
Calls: 1.90% | 1.14%
Puts: 2.13% | 0.81%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +60.80% | -49.48%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -45.40% | -65.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,198 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.3215.35$15.340.2%1420.863.2K
$269.00Nov 2016.2316.27$16.250.2%10.88896
$271.00Nov 2014.4114.45$14.430.3%400.855.1K
$272.00Nov 2013.5213.56$13.540.3%3320.8411.4K
$250.00Dec 1835.6935.81$35.750.3%410.9313.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 209.719.76$9.740.5%10.81130
$295.00Nov 2011.4011.46$11.430.5%50.86370
$290.00Nov 207.457.49$7.470.5%430.7119.1K
$292.00Nov 208.928.97$8.950.6%130.78101
$294.00Nov 2010.5410.60$10.570.6%--0.8347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 392 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%87.6K0.157.9K
$284.00Nov 40.360.37$0.372.7%85.9K0.462.5K
$287.00Nov 50.220.23$0.234.3%5.4K0.151.2K
$286.00Nov 50.420.44$0.434.7%10.9K0.248.3K
$292.00Nov 60.050.06$0.0616.7%7410.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%97.5K0.22318
$282.00Nov 40.050.06$0.0616.7%79.0K0.09728
$284.00Nov 40.460.47$0.472.1%59.1K0.54227
$279.00Nov 50.130.14$0.147.1%3.3K0.08455
$280.00Nov 50.200.21$0.214.8%5.0K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.6924.03$23.861.4%51.009
$261.00Nov 422.7023.03$22.871.4%51.00--
$262.00Nov 421.7022.03$21.871.5%21.00--
$263.00Nov 420.7021.03$20.871.6%31.00--
$264.00Nov 419.7020.04$19.871.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.0411.17$11.111.2%71.0010
$296.00Nov 612.0412.17$12.111.1%31.00--
$297.50Nov 613.5413.67$13.611.0%21.00--
$299.00Nov 614.9715.30$15.142.2%11.00--
$310.00Nov 625.9426.36$26.151.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,283 active (total vol 1.5M, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%87.6K0.157.9K
$284.00Nov 40.360.37$0.372.7%85.9K0.462.5K
$286.00Nov 40.020.03$0.0333.3%68.2K0.051.7K
$283.00Nov 41.041.06$1.051.9%53.7K0.782.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%97.5K0.22318
$282.00Nov 40.050.06$0.0616.7%79.0K0.09728
$272.00Nov 201.111.13$1.121.8%64.9K0.166.8K
$284.00Nov 40.460.47$0.472.1%59.1K0.54227
$266.00Nov 200.630.64$0.641.6%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 45.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.6%16.9%45.1%53.8K3.9K
$284.00Nov 4Dec 1822.2%16.7%33.1%85.9K4.1K
$282.50Nov 6Dec 1121.1%17.1%23.6%1.2K5.7K
$285.00Nov 4Dec 1822.9%19.9%15.2%88.6K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.6%16.9%45.1%97.7K1.7K
$284.00Nov 4Dec 1822.2%16.7%33.1%59.3K3.8K
$282.50Nov 6Dec 1121.1%17.1%23.6%1.4K787
$285.00Nov 4Dec 1822.9%19.9%15.2%28.0K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 4.26, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.19$0.81$0.1992%4.26$252.19
$254.00$255.00Dec 18$0.18$0.82$0.1891%4.56$254.18
$250.00$251.00Dec 18$0.31$0.69$0.3193%2.23$250.31
$264.00$265.00Dec 18$0.23$0.77$0.2384%3.35$264.23
$256.00$257.00Dec 18$0.36$0.64$0.3690%1.78$256.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.51$1.49$2.5174%0.59$287.49
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$289.00$287.00Dec 11$1.06$0.94$1.0661%0.89$287.94
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.33$1.33$8.6774%0.15$291.33
$292.00$300.00Nov 17$0.74$0.74$7.2682%0.10$292.74
$287.00$290.00Nov 5$0.19$0.19$2.8185%0.07$287.19
$300.00$310.00Nov 18$0.14$0.14$9.8696%0.01$300.14
$284.00$285.00Dec 4$0.57$0.57$0.4350%1.33$284.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.30$0.30$0.7062%0.43$282.70
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$282.00$281.00Nov 5$0.19$0.19$0.8173%0.23$281.81
$283.00$282.50Nov 6$0.18$0.18$0.3259%0.56$282.82
$279.00$278.00Nov 6$0.11$0.11$0.8984%0.12$278.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5321.1%17.8%
$284.00Nov 4Nov 5$0.8022.2%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3421.1%17.8%
$284.00Nov 4Nov 5$0.7622.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.30% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.37$0.47$0.84$283.16$284.840.30%
$283.00Nov 4$1.05$0.15$1.20$281.80$284.200.42%
$285.00Nov 4$0.09$1.18$1.27$283.73$286.270.45%
$282.00Nov 4$1.96$0.06$2.02$279.98$284.020.71%
$286.00Nov 4$0.03$2.12$2.15$283.85$288.150.76%
$284.00Nov 5$1.17$1.23$2.40$281.60$286.400.85%
$285.00Nov 5$0.74$1.80$2.54$282.46$287.540.89%
$283.00Nov 5$1.75$0.82$2.57$280.43$285.570.91%
$286.00Nov 5$0.43$2.50$2.93$283.07$288.931.03%
$281.00Nov 4$2.93$0.03$2.96$278.04$283.961.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.09$0.06$0.15$281.85$285.15
$285.00$283.00Nov 4$0.09$0.15$0.24$282.76$285.24
$287.00$279.00Nov 5$0.23$0.14$0.37$278.63$287.37
$287.00$280.00Nov 5$0.23$0.21$0.44$279.56$287.44
$287.00$281.00Nov 5$0.23$0.33$0.56$280.44$287.56
$284.00$283.00Nov 4$0.37$0.15$0.52$282.48$284.52
$286.00$279.00Nov 5$0.43$0.14$0.57$278.43$286.57
$284.00$282.00Nov 4$0.37$0.06$0.43$281.57$284.43
$286.00$280.00Nov 5$0.43$0.21$0.64$279.36$286.64
$286.00$281.00Nov 5$0.43$0.33$0.76$280.24$286.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2242%1.27$277.72$287.78
265/266290/291Dec 4$0.47$0.5351%0.89$265.53$290.47
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47
263/264291/292Dec 18$0.49$0.5148%0.96$263.51$291.49
277/278292/292Nov 27$0.25$0.2544%1.00$277.25$292.25
265/266291/292Dec 4$0.43$0.5754%0.75$265.57$291.43
269/270290/291Dec 4$0.50$0.5047%1.00$269.50$290.50
263/264291/292Dec 11$0.46$0.5451%0.85$263.54$291.46
274/275288/289Nov 16$0.47$0.5350%0.89$274.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 7.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.19$8.8126%7.40
$282.00$283.00$284.00Nov 4$0.23$0.7745%3.35
$283.00$284.00$285.00Nov 4$0.40$0.6063%1.50
$284.00$285.00$286.00Nov 4$0.22$0.7841%3.55
$281.00$282.00$283.00Nov 4$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.23$0.7745%3.35
$283.00$284.00$285.00Nov 4$0.39$0.6163%1.56
$281.00$282.00$283.00Nov 4$0.06$0.9418%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-4.13, 481 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.03$7.97
$266.00$273.001:2Nov 16-$5.46$1.54
$282.00$283.001:2Nov 4-$0.14$0.86
$285.00$286.001:2Nov 5-$0.12$0.88
$284.00$285.001:2Nov 5-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.13$6.87
$297.00$291.001:2Nov 9-$1.33$4.67
$295.00$290.001:2Nov 5-$1.15$3.85
$290.00$287.001:2Nov 5-$0.47$2.53
$310.00$301.001:2Nov 20-$8.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.460.490.0%2.63%2.66%301.6K
$285.00Dec 18$6.900.480.4%2.43%2.82%92118.0K
$286.00Dec 18$6.360.460.7%2.24%2.98%771.2K
$287.00Dec 18$5.860.431.1%2.06%3.16%661.5K
$284.00Dec 11$7.050.510.0%2.48%2.52%33217
$288.00Dec 18$5.380.411.4%1.90%3.34%1591.3K
$285.00Dec 11$6.480.490.4%2.28%2.67%32400
$286.00Dec 11$5.950.460.7%2.10%2.84%4986
$289.00Dec 18$4.920.391.8%1.73%3.53%5033.1K
$287.00Dec 11$5.440.441.1%1.92%3.01%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,631
Total Puts 860,388
Put/Call Ratio 1.27
Net Difference -184,757

Prior's Put/Call Breakdown

Total Calls 546,763
Total Puts 497,495
Put/Call Ratio 0.91
Net Difference 49,268

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All