Tour v534
IWM
iShares Russell 2000 ETF
$283.98 +1.50%
(11/4 13:40) ◀
|
Wednesday, November 4, 2026 (1:45pm)
January 2026
|
▶ (11/4 13:50)
◀ 11/4 13:45 ▶

Option Volume

Detail
ℹ
Current (11/04 1:45pm) 1,525,783
Calls: 671,049 (44%)
Puts: 854,734 (56%)
Prior (11/03) 1,033,359
Calls: 542,386 (52%)
Puts: 490,973 (48%)
Current vs Prior +47.65%
Calls: +23.72% (Calls)
Puts: +74.09% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -11.41%
Calls: -8.48%
Puts: -13.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:45pm) $144.47M
Calls: $70.58M (49%)
Puts: $73.89M (51%)
Prior (11/03) $83.87M
Calls: $47.23M (56%)
Puts: $36.64M (44%)
Current vs Prior +72.26%
Calls: +49.45%
Puts: +101.66%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -18.83%
Calls: -1.38%
Puts: -30.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:45pm) 1.27
Prior (11/03) 0.91
Current vs Prior +40.71%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:45pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.06%0.55% | 1.46%1.46% | 2.47%2.67% | 5.32%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -67.77% | -47.97%-67.77% | -39.46%-39.46% | -27.73%-25.81% | -12.64%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -54.25% | -35.15%-28.73% | -12.23%-11.58% | -15.04%-32.56% | -12.05%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -67.77% | -47.97%-67.77% | -39.46%-39.46% | -27.73%-25.81% | -12.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 1.10%
Calls: 1.80% | 0.56%
Puts: 2.17% | 1.65%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +58.40% | -42.71%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -46.22% | -61.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.3715.41$15.390.3%1420.873.2K
$271.00Nov 2014.4714.51$14.490.3%400.855.1K
$272.00Nov 2013.5813.62$13.600.3%3320.8411.4K
$269.00Nov 2016.2816.33$16.310.3%10.88896
$273.00Nov 2012.7012.74$12.720.3%740.82888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.741.75$1.750.6%2.3K0.50241
$258.00Dec 181.431.44$1.440.7%370.12742
$295.00Nov 2011.3511.43$11.390.7%50.85370
$257.00Dec 181.361.37$1.370.7%1610.118.6K
$289.00Nov 206.746.79$6.770.7%80.6884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.100.11$0.119.1%87.1K0.177.9K
$284.00Nov 40.410.42$0.422.4%85.3K0.482.5K
$287.00Nov 50.240.25$0.254.0%5.3K0.151.2K
$286.00Nov 50.450.46$0.462.2%10.9K0.258.3K
$292.50Nov 60.050.06$0.0616.7%1120.03908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%95.5K0.21318
$282.00Nov 40.050.06$0.0616.7%78.2K0.09728
$284.00Nov 40.450.46$0.462.2%58.3K0.52227
$278.00Nov 50.080.09$0.0911.1%1.8K0.05577
$279.00Nov 50.120.13$0.137.7%3.2K0.08455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8324.22$24.031.6%51.009
$261.00Nov 422.8323.22$23.031.7%51.00--
$262.00Nov 421.8322.16$21.991.5%21.00--
$263.00Nov 420.8221.20$21.011.8%31.00--
$264.00Nov 419.8320.22$20.021.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.9811.13$11.061.4%71.0010
$296.00Nov 611.9312.15$12.041.8%31.00--
$297.50Nov 613.4813.63$13.561.1%21.00--
$299.00Nov 614.7715.20$14.992.9%11.00--
$310.00Nov 625.7526.20$25.981.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 1.5M, top 95.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.100.11$0.119.1%87.1K0.177.9K
$284.00Nov 40.410.42$0.422.4%85.3K0.482.5K
$286.00Nov 40.020.03$0.0333.3%68.0K0.051.7K
$283.00Nov 41.101.12$1.111.8%53.5K0.792.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%95.5K0.21318
$282.00Nov 40.050.06$0.0616.7%78.2K0.09728
$272.00Nov 201.101.12$1.111.8%64.9K0.166.8K
$284.00Nov 40.450.46$0.462.2%58.3K0.52227
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.5%, max 46.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.9%16.9%46.7%53.6K3.9K
$284.00Nov 4Dec 1822.9%16.7%36.8%85.3K4.1K
$282.50Nov 6Dec 1121.1%17.1%23.8%1.2K5.7K
$285.00Nov 4Dec 1823.6%19.9%18.6%88.0K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.9%16.9%46.7%95.6K1.7K
$284.00Nov 4Dec 1822.9%16.7%36.8%58.5K3.8K
$282.50Nov 6Dec 1121.1%17.1%23.8%1.4K787
$285.00Nov 4Dec 1823.6%19.9%18.6%27.9K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 5.25, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.16$0.84$0.1692%5.25$252.16
$254.00$255.00Dec 18$0.16$0.84$0.1691%5.25$254.16
$264.00$265.00Dec 18$0.20$0.80$0.2084%4.00$264.20
$248.00$249.00Dec 18$0.34$0.66$0.3493%1.94$248.34
$250.00$251.00Dec 18$0.34$0.66$0.3493%1.94$250.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.51$1.49$2.5173%0.59$287.49
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$250.00$245.00Dec 4$0.10$4.90$0.105%49.00$249.90
$289.00$287.00Dec 11$1.07$0.93$1.0760%0.87$287.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.35$1.35$8.6573%0.16$291.35
$292.00$300.00Nov 17$0.76$0.76$7.2481%0.10$292.76
$287.00$290.00Nov 5$0.21$0.21$2.7985%0.08$287.21
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$282.00$281.00Nov 5$0.19$0.19$0.8173%0.23$281.81
$283.00$282.00Nov 5$0.29$0.29$0.7162%0.41$282.71
$283.00$282.50Nov 6$0.18$0.18$0.3259%0.56$282.82
$282.50$282.00Nov 13$0.19$0.19$0.3158%0.61$282.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5021.1%17.7%
$284.00Nov 4Nov 5$0.7922.9%19.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3421.1%17.8%
$284.00Nov 4Nov 5$0.7522.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.31% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.42$0.46$0.88$283.12$284.880.31%
$283.00Nov 4$1.11$0.15$1.26$281.74$284.260.44%
$285.00Nov 4$0.11$1.14$1.25$283.75$286.250.44%
$282.00Nov 4$2.02$0.06$2.08$279.92$284.080.73%
$286.00Nov 4$0.03$2.05$2.08$283.92$288.080.73%
$284.00Nov 5$1.21$1.21$2.42$281.58$286.420.85%
$285.00Nov 5$0.77$1.77$2.54$282.46$287.540.89%
$283.00Nov 5$1.80$0.80$2.60$280.40$285.600.92%
$286.00Nov 5$0.46$2.46$2.92$283.08$288.921.03%
$281.00Nov 4$2.99$0.03$3.02$277.98$284.021.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.11$0.06$0.17$281.83$285.17
$285.00$283.00Nov 4$0.11$0.15$0.26$282.74$285.26
$287.00$279.00Nov 5$0.25$0.13$0.38$278.62$287.38
$287.00$280.00Nov 5$0.25$0.20$0.45$279.55$287.45
$287.00$281.00Nov 5$0.25$0.32$0.57$280.43$287.57
$286.00$279.00Nov 5$0.46$0.13$0.59$278.41$286.59
$286.00$280.00Nov 5$0.46$0.20$0.66$279.34$286.66
$284.00$283.00Nov 4$0.42$0.15$0.57$282.43$284.57
$284.00$282.00Nov 4$0.42$0.06$0.48$281.52$284.48
$286.00$281.00Nov 5$0.46$0.32$0.78$280.22$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263291/292Dec 18$0.51$0.4949%1.04$262.49$291.51
262/263293/294Dec 18$0.45$0.5553%0.82$262.55$293.45
278/278288/288Nov 13$0.27$0.2342%1.17$277.73$287.77
277/278292/292Dec 4$0.29$0.2139%1.38$277.21$292.29
263/264291/292Dec 18$0.50$0.5048%1.00$263.50$291.50
264/265291/292Dec 18$0.51$0.4947%1.04$264.49$291.51
265/266291/292Dec 18$0.52$0.4846%1.08$265.48$291.52
267/268291/292Dec 18$0.54$0.4644%1.17$267.46$291.54
270/271289/290Nov 27$0.50$0.5048%1.00$270.50$289.50
268/269291/292Dec 18$0.55$0.4543%1.22$268.45$291.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.22$8.7826%7.20
$282.00$283.00$284.00Nov 4$0.22$0.7844%3.55
$283.00$284.00$285.00Nov 4$0.38$0.6261%1.63
$284.00$285.00$286.00Nov 4$0.23$0.7743%3.35
$281.00$282.00$283.00Nov 4$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$240.00$250.00$260.00Nov 17$0.08$9.923%124.00
$283.00$284.00$285.00Nov 4$0.37$0.6361%1.70
$282.00$283.00$284.00Nov 4$0.22$0.7844%3.55
$284.00$285.00$286.00Nov 4$0.23$0.7743%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-4.00, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.06$7.94
$266.00$273.001:2Nov 16-$5.49$1.51
$282.00$283.001:2Nov 4-$0.20$0.80
$285.00$286.001:2Nov 5-$0.15$0.85
$284.00$285.001:2Nov 5-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.00$7.00
$297.00$291.001:2Nov 9-$1.31$4.69
$295.00$290.001:2Nov 5-$1.05$3.95
$290.00$287.001:2Nov 5-$0.45$2.55
$310.00$301.001:2Nov 20-$8.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.490.490.0%2.64%2.64%301.6K
$285.00Dec 18$6.930.480.4%2.44%2.80%92118.0K
$286.00Dec 18$6.390.460.7%2.25%2.96%771.2K
$287.00Dec 18$5.880.431.1%2.07%3.13%531.5K
$284.00Dec 11$7.070.510.0%2.49%2.50%33217
$288.00Dec 18$5.400.411.4%1.90%3.32%1591.3K
$285.00Dec 11$6.520.480.4%2.30%2.66%32400
$286.00Dec 11$5.970.470.7%2.10%2.81%4986
$289.00Dec 18$4.950.391.8%1.74%3.51%5033.1K
$287.00Dec 11$5.460.441.1%1.92%2.99%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,049
Total Puts 854,734
Put/Call Ratio 1.27
Net Difference -183,685

Prior's Put/Call Breakdown

Total Calls 542,386
Total Puts 490,973
Put/Call Ratio 0.91
Net Difference 51,413

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All