Tour v534
IWM
iShares Russell 2000 ETF
$283.87 +1.46%
(11/4 13:35) ◀
|
Wednesday, November 4, 2026 (1:40pm)
January 2026
|
▶ (11/4 13:45)
◀ 11/4 13:40 ▶

Option Volume

Detail
ℹ
Current (11/04 1:40pm) 1,516,167
Calls: 666,117 (44%)
Puts: 850,050 (56%)
Prior (11/03) 1,016,647
Calls: 536,805 (53%)
Puts: 479,842 (47%)
Current vs Prior +49.13%
Calls: +24.09% (Calls)
Puts: +77.15% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -11.97%
Calls: -9.16%
Puts: -14.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:40pm) $143.27M
Calls: $67.79M (47%)
Puts: $75.49M (53%)
Prior (11/03) $83.52M
Calls: $47.79M (57%)
Puts: $35.73M (43%)
Current vs Prior +71.54%
Calls: +41.85%
Puts: +111.26%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -19.50%
Calls: -5.28%
Puts: -29.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:40pm) 1.28
Prior (11/03) 0.89
Current vs Prior +42.76%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:40pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.06%0.54% | 1.47%1.47% | 2.48%2.68% | 5.32%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -68.38% | -47.95%-68.38% | -39.43%-39.43% | -27.49%-25.69% | -12.55%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -55.11% | -35.12%-30.07% | -12.19%-11.55% | -14.76%-32.45% | -11.96%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -68.38% | -47.95%-68.38% | -39.43%-39.43% | -27.49%-25.69% | -12.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.68%
Calls: 1.94% | 0.57%
Puts: 1.96% | 0.79%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +56.00% | -64.58%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -47.03% | -75.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (4,012,012 puts vs 1,765,938 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.2815.32$15.300.3%1420.863.2K
$271.00Nov 2014.3814.42$14.400.3%400.855.1K
$269.00Nov 2016.1916.24$16.220.3%10.88896
$278.00Nov 208.498.52$8.500.4%2330.713.3K
$275.00Nov 2010.9010.94$10.920.4%3050.784.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 206.176.21$6.190.6%230.64246
$285.00Nov 204.544.57$4.560.7%1.3K0.5323.7K
$294.00Nov 2010.5810.65$10.620.7%--0.8347
$281.00Nov 202.942.96$2.950.7%1.6K0.392.7K
$301.00Dec 417.2717.39$17.330.7%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 393 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%86.1K0.157.9K
$284.00Nov 40.360.37$0.372.7%84.2K0.442.5K
$287.00Nov 50.230.24$0.244.2%5.3K0.151.2K
$292.00Nov 60.050.06$0.0616.7%7400.033.5K
$286.00Nov 50.430.44$0.442.3%10.9K0.248.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.160.17$0.175.9%93.3K0.24318
$282.00Nov 40.060.07$0.0714.3%77.7K0.10728
$284.00Nov 40.500.51$0.512.0%57.4K0.56227
$280.00Nov 50.210.22$0.224.5%5.0K0.131.4K
$278.00Nov 50.090.10$0.1010.0%1.8K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.6024.03$23.821.8%51.009
$261.00Nov 422.6223.03$22.831.8%51.00--
$262.00Nov 421.6022.03$21.822.0%21.00--
$263.00Nov 420.6221.03$20.832.0%31.00--
$264.00Nov 419.6120.05$19.832.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 511.0811.21$11.151.2%41.00--
$297.50Nov 513.5713.71$13.641.0%31.00--
$292.50Nov 68.548.73$8.642.2%31.006
$295.00Nov 611.0611.21$11.141.3%71.0010
$296.00Nov 612.0612.21$12.141.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,281 active (total vol 1.5M, top 93.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%86.1K0.157.9K
$284.00Nov 40.360.37$0.372.7%84.2K0.442.5K
$286.00Nov 40.020.03$0.0333.3%67.9K0.051.7K
$283.00Nov 41.021.04$1.031.9%53.4K0.762.9K
$287.00Nov 40.000.01$0.01100.0%31.3K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.160.17$0.175.9%93.3K0.24318
$282.00Nov 40.060.07$0.0714.3%77.7K0.10728
$272.00Nov 201.121.14$1.131.8%64.9K0.176.8K
$266.00Nov 200.630.64$0.641.6%57.6K0.0984.9K
$284.00Nov 40.500.51$0.512.0%57.4K0.56227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.5%, max 45.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.7%17.0%45.5%53.5K3.9K
$284.00Nov 4Dec 1822.4%16.7%34.3%84.2K4.1K
$282.50Nov 6Dec 1121.1%17.1%23.6%1.2K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.7%17.0%45.5%93.5K1.7K
$284.00Nov 4Dec 1822.4%16.7%34.3%57.6K3.8K
$282.50Nov 6Dec 1121.1%17.1%23.6%1.4K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 4.26, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.19$0.81$0.1991%4.26$254.19
$252.00$253.00Dec 18$0.21$0.79$0.2192%3.76$252.21
$250.00$251.00Dec 18$0.29$0.71$0.2993%2.45$250.29
$264.00$265.00Dec 18$0.22$0.78$0.2284%3.55$264.22
$256.00$257.00Dec 18$0.37$0.63$0.3790%1.70$256.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.51$1.49$2.5174%0.59$287.49
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$289.00$287.00Dec 11$1.07$0.93$1.0761%0.87$287.93
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.34$1.34$8.6674%0.15$291.34
$292.00$300.00Nov 17$0.74$0.74$7.2682%0.10$292.74
$287.00$290.00Nov 5$0.20$0.20$2.8085%0.07$287.20
$284.00$285.00Dec 18$0.57$0.57$0.4351%1.33$284.57
$287.00$288.00Dec 18$0.50$0.50$0.5057%1.00$287.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.20$0.20$0.8072%0.25$281.80
$283.00$282.00Nov 5$0.30$0.30$0.7061%0.43$282.70
$283.00$282.00Nov 4$0.10$0.10$0.9076%0.11$282.90
$282.50$282.00Nov 6$0.16$0.16$0.3462%0.47$282.34
$283.00$282.50Nov 6$0.18$0.18$0.3258%0.56$282.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5221.1%17.8%
$284.00Nov 4Nov 5$0.8022.4%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3421.1%17.8%
$284.00Nov 4Nov 5$0.7622.4%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.31% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.37$0.51$0.88$283.12$284.880.31%
$283.00Nov 4$1.03$0.17$1.20$281.80$284.200.42%
$285.00Nov 4$0.09$1.23$1.32$283.68$286.320.47%
$282.00Nov 4$1.92$0.07$1.99$280.01$283.990.70%
$286.00Nov 4$0.03$2.16$2.19$283.81$288.190.77%
$284.00Nov 5$1.17$1.27$2.44$281.56$286.440.86%
$283.00Nov 5$1.74$0.84$2.58$280.42$285.580.91%
$285.00Nov 5$0.74$1.84$2.58$282.42$287.580.91%
$281.00Nov 4$2.90$0.03$2.93$278.07$283.931.03%
$282.00Nov 5$2.42$0.54$2.96$279.04$284.961.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.00Nov 4$0.09$0.07$0.16$281.84$285.16
$285.00$283.00Nov 4$0.09$0.17$0.26$282.74$285.26
$287.00$279.00Nov 5$0.24$0.15$0.39$278.61$287.39
$287.00$280.00Nov 5$0.24$0.22$0.46$279.54$287.46
$287.00$281.00Nov 5$0.24$0.34$0.58$280.42$287.58
$284.00$283.00Nov 4$0.37$0.17$0.54$282.46$284.54
$284.00$282.00Nov 4$0.37$0.07$0.44$281.56$284.44
$286.00$279.00Nov 5$0.44$0.15$0.59$278.41$286.59
$286.00$280.00Nov 5$0.44$0.22$0.66$279.34$286.66
$286.00$281.00Nov 5$0.44$0.34$0.78$280.22$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266290/291Dec 4$0.48$0.5251%0.92$265.52$290.48
262/263292/293Dec 18$0.48$0.5251%0.92$262.52$292.48
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
271/272290/291Dec 4$0.54$0.4644%1.17$271.46$290.54
268/269292/293Dec 18$0.53$0.4745%1.13$268.47$292.53
269/270290/291Dec 4$0.51$0.4947%1.04$269.49$290.51
262/263293/294Dec 18$0.44$0.5654%0.79$262.56$293.44
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
262/263291/292Dec 18$0.48$0.5249%0.92$262.52$291.48
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.20$8.8026%7.33
$282.00$283.00$284.00Nov 4$0.23$0.7746%3.35
$283.00$284.00$285.00Nov 4$0.38$0.6261%1.63
$282.00$283.00$284.00Nov 5$0.11$0.8924%8.09
$284.00$285.00$286.00Nov 4$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.28$9.729%34.71
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$281.00$282.00$283.00Nov 4$0.06$0.9421%15.67
$282.00$283.00$284.00Nov 4$0.24$0.7646%3.17
$283.00$284.00$285.00Nov 4$0.38$0.6261%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 497 found (best net $-4.16, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.06$7.94
$266.00$273.001:2Nov 16-$5.42$1.58
$282.00$283.001:2Nov 4-$0.14$0.86
$285.00$286.001:2Nov 5-$0.14$0.86
$284.00$285.001:2Nov 5-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.16$6.84
$297.00$291.001:2Nov 9-$1.40$4.60
$295.00$290.001:2Nov 5-$1.15$3.85
$290.00$287.001:2Nov 5-$0.53$2.47
$310.00$301.001:2Nov 20-$8.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.440.490.1%2.62%2.67%281.6K
$285.00Dec 18$6.880.470.4%2.42%2.82%92118.0K
$286.00Dec 18$6.350.450.8%2.24%2.99%741.2K
$287.00Dec 18$5.850.431.1%2.06%3.16%531.5K
$284.00Dec 11$7.030.500.1%2.48%2.52%33217
$288.00Dec 18$5.360.411.4%1.89%3.34%1591.3K
$285.00Dec 11$6.470.480.4%2.28%2.68%32400
$286.00Dec 11$5.940.460.8%2.09%2.84%4986
$289.00Dec 18$4.910.391.8%1.73%3.54%5033.1K
$287.00Dec 11$5.430.441.1%1.91%3.02%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,117
Total Puts 850,050
Put/Call Ratio 1.28
Net Difference -183,933

Prior's Put/Call Breakdown

Total Calls 536,805
Total Puts 479,842
Put/Call Ratio 0.89
Net Difference 56,963

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All