Tour v534
IWM
iShares Russell 2000 ETF
$284.10 +1.54%
(11/4 13:25) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 1,504,407
Calls: 660,874 (44%)
Puts: 843,533 (56%)
Prior (11/03) 998,536
Calls: 525,930 (53%)
Puts: 472,606 (47%)
Current vs Prior +50.66%
Calls: +25.66% (Calls)
Puts: +78.49% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -12.66%
Calls: -9.87%
Puts: -14.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $144.24M
Calls: $72.60M (50%)
Puts: $71.64M (50%)
Prior (11/03) $85.35M
Calls: $51.42M (60%)
Puts: $33.93M (40%)
Current vs Prior +68.99%
Calls: +41.17%
Puts: +111.14%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -18.96%
Calls: +1.44%
Puts: -32.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 1.28
Prior (11/03) 0.90
Current vs Prior +42.04%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.06%0.54% | 1.46%1.46% | 2.46%2.65% | 5.28%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -68.61% | -47.99%-68.61% | -39.63%-39.63% | -28.06%-26.53% | -13.20%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -55.43% | -35.17%-30.57% | -12.47%-11.83% | -15.44%-33.21% | -12.61%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -68.61% | -47.99%-68.61% | -39.63%-39.63% | -28.06%-26.53% | -13.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 1.06%
Calls: 4.08% | 1.55%
Puts: 1.92% | 0.58%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +140.00% | -44.79%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -18.51% | -62.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,197 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.4815.53$15.510.3%1420.873.2K
$271.00Nov 2014.5714.62$14.600.3%400.855.1K
$255.00Dec 430.5330.64$30.590.4%--0.9211
$250.00Dec 1835.8836.01$35.950.4%410.9313.1K
$279.00Nov 207.917.94$7.930.4%1590.697.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.721.73$1.730.6%2.3K0.48241
$285.00Nov 51.711.72$1.720.6%2.9K0.61233
$286.00Dec 187.837.88$7.860.6%2130.54755
$281.00Nov 202.892.91$2.900.7%1.6K0.382.7K
$281.00Dec 185.715.75$5.730.7%1190.431.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.130.14$0.147.1%84.8K0.217.9K
$284.00Nov 40.480.50$0.494.1%83.8K0.542.5K
$287.00Nov 50.270.29$0.287.1%5.3K0.171.2K
$286.00Nov 50.490.50$0.502.0%10.9K0.278.3K
$292.50Nov 60.050.06$0.0616.7%1120.03908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.050.06$0.0616.7%77.4K0.08728
$283.00Nov 40.130.14$0.147.1%90.6K0.18318
$284.00Nov 40.400.41$0.412.4%56.4K0.47227
$280.00Nov 50.190.20$0.205.0%4.9K0.121.4K
$279.00Nov 50.130.14$0.147.1%3.1K0.08455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9024.29$24.101.6%51.009
$261.00Nov 422.9123.29$23.101.6%51.00--
$262.00Nov 421.9022.21$22.061.4%21.00--
$263.00Nov 420.9121.33$21.122.0%31.00--
$264.00Nov 419.8820.29$20.092.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.8110.95$10.881.3%71.0010
$296.00Nov 611.8011.97$11.891.4%31.00--
$297.50Nov 613.3213.46$13.391.0%21.00--
$299.00Nov 614.7815.15$14.972.5%11.00--
$310.00Nov 625.5926.14$25.872.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,279 active (total vol 1.5M, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.130.14$0.147.1%84.8K0.217.9K
$284.00Nov 40.480.50$0.494.1%83.8K0.542.5K
$286.00Nov 40.020.03$0.0333.3%67.8K0.051.7K
$283.00Nov 41.211.23$1.221.6%53.3K0.812.9K
$287.00Nov 40.000.01$0.01100.0%31.2K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.130.14$0.147.1%90.6K0.18318
$282.00Nov 40.050.06$0.0616.7%77.4K0.08728
$272.00Nov 201.101.11$1.110.9%64.9K0.166.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K
$284.00Nov 40.400.41$0.412.4%56.4K0.47227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.4%, max 46.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.8%17.0%46.1%53.3K3.9K
$284.00Nov 4Dec 1822.9%16.8%36.3%83.9K4.1K
$282.50Nov 6Dec 1121.5%17.1%25.4%1.2K5.7K
$285.00Nov 4Dec 1822.7%19.9%13.8%85.8K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.8%17.0%46.1%90.7K1.7K
$284.00Nov 4Dec 1822.9%16.8%36.3%56.6K3.8K
$282.50Nov 6Dec 1121.5%17.1%25.4%1.4K787
$285.00Nov 4Dec 1822.7%19.9%13.8%27.4K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 7.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Dec 18$0.12$0.88$0.1284%7.33$264.12
$256.00$257.00Dec 18$0.26$0.74$0.2690%2.85$256.26
$250.00$251.00Dec 18$0.40$0.60$0.4093%1.50$250.40
$248.00$249.00Dec 18$0.42$0.58$0.4294%1.38$248.42
$252.00$253.00Dec 18$0.60$0.40$0.6092%0.67$252.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.14$0.86$0.1486%6.14$302.86
$292.00$285.00Nov 16$4.64$2.36$4.6482%0.51$287.36
$290.00$286.00Nov 18$2.47$1.53$2.4773%0.62$287.53
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.40$1.40$8.6073%0.16$291.40
$292.00$300.00Nov 17$0.79$0.79$7.2181%0.11$292.79
$287.00$290.00Nov 5$0.23$0.23$2.7783%0.08$287.23
$285.00$286.00Dec 4$0.55$0.55$0.4552%1.22$285.55
$285.00$286.00Dec 11$0.55$0.55$0.4552%1.22$285.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.27$0.27$0.7354%0.37$283.73
$282.00$281.00Nov 5$0.19$0.19$0.8174%0.23$281.81
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$283.00$282.50Nov 6$0.18$0.18$0.3260%0.56$282.82
$281.00$280.00Nov 5$0.11$0.11$0.8983%0.12$280.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5221.5%17.9%
$284.00Nov 4Nov 5$0.8022.9%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3221.5%17.9%
$284.00Nov 4Nov 5$0.7722.9%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.32% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.49$0.41$0.90$283.10$284.900.32%
$285.00Nov 4$0.14$1.04$1.18$283.82$286.180.42%
$283.00Nov 4$1.22$0.14$1.36$281.64$284.360.48%
$286.00Nov 4$0.03$1.94$1.97$284.03$287.970.69%
$282.00Nov 4$2.13$0.06$2.19$279.81$284.190.77%
$284.00Nov 5$1.29$1.18$2.47$281.53$286.470.87%
$285.00Nov 5$0.83$1.72$2.55$282.45$287.550.90%
$283.00Nov 5$1.89$0.78$2.67$280.33$285.670.94%
$286.00Nov 5$0.50$2.38$2.88$283.12$288.881.01%
$287.00Nov 4$0.01$2.88$2.89$284.11$289.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.03% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.03$0.06$0.09$281.91$286.09
$286.00$283.00Nov 4$0.03$0.14$0.17$282.83$286.17
$285.00$282.00Nov 4$0.14$0.06$0.20$281.80$285.20
$285.00$283.00Nov 4$0.14$0.14$0.28$282.72$285.28
$287.00$280.00Nov 5$0.28$0.20$0.48$279.52$287.48
$287.00$281.00Nov 5$0.28$0.31$0.59$280.41$287.59
$285.00$284.00Nov 4$0.14$0.41$0.55$283.45$285.55
$286.00$284.00Nov 4$0.03$0.41$0.44$283.56$286.44
$287.00$282.00Nov 5$0.28$0.50$0.78$281.22$287.78
$286.00$280.00Nov 5$0.50$0.20$0.70$279.30$286.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262292/293Dec 18$0.46$0.5452%0.85$261.54$292.46
277/278292/293Dec 4$0.28$0.2240%1.27$277.22$292.78
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
264/265292/293Dec 18$0.48$0.5249%0.92$264.52$292.48
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47
278/278292/293Nov 27$0.25$0.2544%1.00$277.75$292.75
261/262293/294Dec 18$0.43$0.5754%0.75$261.57$293.43
266/267292/293Dec 18$0.50$0.5047%1.00$266.50$292.50
277/278292/292Nov 27$0.25$0.2544%1.00$277.25$292.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.26$8.7427%6.94
$284.00$285.00$286.00Nov 4$0.24$0.7648%3.17
$282.00$283.00$284.00Nov 4$0.18$0.8238%4.56
$283.00$284.00$285.00Nov 4$0.38$0.6260%1.63
$285.00$286.00$287.00Nov 4$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$283.00$284.00$285.00Nov 4$0.36$0.6460%1.78
$282.00$283.00$284.00Nov 4$0.19$0.8138%4.26
$284.00$285.00$286.00Nov 4$0.27$0.7348%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-4.07, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.18$7.82
$266.00$273.001:2Nov 16-$5.63$1.37
$282.00$283.001:2Nov 4-$0.31$0.69
$286.00$287.001:2Nov 5-$0.06$0.94
$285.00$286.001:2Nov 5-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.07$6.93
$297.00$291.001:2Nov 9-$1.19$4.81
$295.00$290.001:2Nov 5-$0.93$4.07
$290.00$287.001:2Nov 5-$0.43$2.57
$310.00$301.001:2Nov 20-$7.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.030.480.3%2.47%2.79%91618.0K
$286.00Dec 18$6.490.460.7%2.28%2.95%741.2K
$287.00Dec 18$5.980.441.0%2.10%3.13%531.5K
$288.00Dec 18$5.490.421.4%1.93%3.31%1591.3K
$285.00Dec 11$6.610.480.3%2.33%2.64%32400
$289.00Dec 18$5.030.401.7%1.77%3.50%5033.1K
$286.00Dec 11$6.070.470.7%2.14%2.81%4986
$287.00Dec 11$5.560.451.0%1.96%2.98%2775
$287.50Dec 11$5.310.431.2%1.87%3.07%4731
$290.00Dec 18$4.600.372.1%1.62%3.70%2.4K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,874
Total Puts 843,533
Put/Call Ratio 1.28
Net Difference -182,659

Prior's Put/Call Breakdown

Total Calls 525,930
Total Puts 472,606
Put/Call Ratio 0.90
Net Difference 53,324

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All