Tour v534
IWM
iShares Russell 2000 ETF
$283.96 +1.49%
(11/4 13:20) ◀
|
Wednesday, November 4, 2026 (1:25pm)
January 2026
|
▶ (11/4 13:35)
◀ 11/4 13:25 ▶

Option Volume

Detail
ℹ
Current (11/04 1:25pm) 1,486,565
Calls: 651,417 (44%)
Puts: 835,148 (56%)
Prior (11/03) 958,588
Calls: 502,940 (52%)
Puts: 455,648 (48%)
Current vs Prior +55.08%
Calls: +29.52% (Calls)
Puts: +83.29% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -13.69%
Calls: -11.16%
Puts: -15.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:25pm) $144.02M
Calls: $69.82M (48%)
Puts: $74.21M (52%)
Prior (11/03) $79.76M
Calls: $43.23M (54%)
Puts: $36.53M (46%)
Current vs Prior +80.57%
Calls: +61.50%
Puts: +103.15%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -19.08%
Calls: -2.45%
Puts: -30.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:25pm) 1.28
Prior (11/03) 0.91
Current vs Prior +41.51%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:25pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.11%0.58% | 1.50%1.50% | 2.52%2.71% | 5.34%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -66.34% | -45.72%-66.34% | -38.00%-38.00% | -26.28%-24.83% | -12.23%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -52.21% | -32.34%-25.56% | -10.11%-9.45% | -13.34%-31.67% | -11.64%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -66.34% | -45.72%-66.34% | -38.00%-38.00% | -26.28%-24.83% | -12.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 1.05%
Calls: 1.75% | 0.54%
Puts: 2.00% | 1.56%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +50.40% | -45.31%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -48.93% | -62.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 55% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,182 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2012.7112.75$12.730.3%740.82888
$270.00Nov 2015.3715.42$15.400.3%1420.863.2K
$271.00Nov 2014.4714.52$14.500.3%400.855.1K
$275.00Nov 2011.0011.04$11.020.4%3030.784.7K
$272.00Nov 2013.5813.63$13.610.4%3320.8411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Dec 188.418.47$8.440.7%1730.56249
$285.00Dec 187.437.49$7.460.8%2.3K0.5225.8K
$293.00Nov 209.709.78$9.740.8%10.80130
$282.50Nov 61.201.21$1.210.8%1.2K0.37742
$285.00Nov 133.613.64$3.630.8%5760.54669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.120.13$0.137.7%83.0K0.207.9K
$284.00Nov 40.440.45$0.452.2%82.5K0.492.5K
$287.00Nov 50.280.29$0.293.4%5.3K0.171.2K
$292.50Nov 60.050.06$0.0616.7%1120.03908
$286.00Nov 50.490.51$0.504.0%10.8K0.268.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.070.08$0.0812.5%76.6K0.10728
$283.00Nov 40.180.19$0.195.3%87.8K0.23318
$284.00Nov 40.490.50$0.502.0%54.5K0.51227
$279.00Nov 50.150.16$0.166.3%3.1K0.09455
$278.00Nov 50.100.11$0.119.1%1.7K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.7724.09$23.931.3%51.009
$261.00Nov 422.7823.09$22.941.4%51.00--
$262.00Nov 421.7722.09$21.931.5%21.00--
$263.00Nov 420.7621.19$20.982.0%31.00--
$264.00Nov 419.7620.19$19.982.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 510.9511.10$11.021.4%41.00--
$297.50Nov 513.4513.61$13.531.2%31.00--
$295.00Nov 610.9411.08$11.011.3%71.0010
$296.00Nov 611.9012.09$12.001.6%31.00--
$297.50Nov 613.4313.58$13.511.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,271 active (total vol 1.5M, top 87.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.120.13$0.137.7%83.0K0.207.9K
$284.00Nov 40.440.45$0.452.2%82.5K0.492.5K
$286.00Nov 40.030.04$0.0425.0%67.2K0.061.7K
$283.00Nov 41.131.15$1.141.8%53.2K0.772.9K
$287.00Nov 40.010.02$0.0250.0%31.1K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.180.19$0.195.3%87.8K0.23318
$282.00Nov 40.070.08$0.0812.5%76.6K0.10728
$272.00Nov 201.121.14$1.131.8%64.9K0.166.8K
$266.00Nov 200.640.65$0.651.5%57.6K0.0984.9K
$284.00Nov 40.490.50$0.502.0%54.5K0.51227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.2%, max 51.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1825.7%17.0%51.2%53.3K3.9K
$284.00Nov 4Dec 1823.5%16.8%40.1%82.5K4.1K
$282.50Nov 6Dec 1121.7%17.2%26.4%1.2K5.7K
$285.00Nov 4Dec 1823.8%20.0%19.2%83.9K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1825.7%17.0%51.2%87.9K1.7K
$284.00Nov 4Dec 1823.5%16.8%40.1%54.7K3.8K
$282.50Nov 6Dec 1121.7%17.2%26.4%1.2K787
$285.00Nov 4Dec 1823.8%20.0%19.2%27.2K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 4.26, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Dec 18$0.19$0.81$0.1984%4.26$264.19
$248.00$249.00Dec 18$0.35$0.65$0.3593%1.86$248.35
$310.00$314.00Dec 11$0.15$3.85$0.156%25.67$310.15
$303.00$304.00Dec 18$0.12$0.88$0.1214%7.33$303.12
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.66$2.34$4.6682%0.50$287.34
$290.00$286.00Nov 18$2.48$1.52$2.4873%0.61$287.52
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$289.00$287.00Dec 11$1.06$0.94$1.0660%0.89$287.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.38$1.38$8.6273%0.16$291.38
$292.00$300.00Nov 17$0.78$0.78$7.2281%0.11$292.78
$287.00$290.00Nov 5$0.24$0.24$2.7683%0.09$287.24
$284.00$285.00Nov 27$0.57$0.57$0.4349%1.33$284.57
$284.00$285.00Dec 4$0.57$0.57$0.4349%1.33$284.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$282.00Nov 5$0.30$0.30$0.7062%0.43$282.70
$283.00$282.00Nov 4$0.11$0.11$0.8977%0.12$282.89
$282.00$281.00Nov 5$0.20$0.20$0.8073%0.25$281.80
$282.50$282.00Nov 6$0.16$0.16$0.3463%0.47$282.34
$283.00$282.50Nov 13$0.20$0.20$0.3056%0.67$282.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5221.7%18.1%
$284.00Nov 4Nov 5$0.8223.5%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3321.7%18.1%
$284.00Nov 4Nov 5$0.7823.5%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.33% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.45$0.50$0.95$283.05$284.950.33%
$285.00Nov 4$0.13$1.17$1.30$283.70$286.300.46%
$283.00Nov 4$1.14$0.19$1.33$281.67$284.330.47%
$282.00Nov 4$2.04$0.08$2.12$279.88$284.120.75%
$286.00Nov 4$0.04$2.08$2.12$283.88$288.120.75%
$284.00Nov 5$1.27$1.28$2.55$281.45$286.550.90%
$285.00Nov 5$0.82$1.83$2.65$282.35$287.650.93%
$283.00Nov 5$1.86$0.86$2.72$280.28$285.720.96%
$286.00Nov 5$0.50$2.51$3.01$282.99$289.011.06%
$281.00Nov 4$3.00$0.04$3.04$277.96$284.041.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.04$0.08$0.12$281.88$286.12
$285.00$282.00Nov 4$0.13$0.08$0.21$281.79$285.21
$286.00$283.00Nov 4$0.04$0.19$0.23$282.77$286.23
$285.00$283.00Nov 4$0.13$0.19$0.32$282.68$285.32
$287.00$279.00Nov 5$0.29$0.16$0.45$278.55$287.45
$287.00$280.00Nov 5$0.29$0.24$0.53$279.47$287.53
$287.00$281.00Nov 5$0.29$0.36$0.65$280.35$287.65
$286.00$279.00Nov 5$0.50$0.16$0.66$278.34$286.66
$286.00$280.00Nov 5$0.50$0.24$0.74$279.26$286.74
$284.00$282.00Nov 4$0.45$0.08$0.53$281.47$284.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Dec 4$0.29$0.2138%1.38$277.21$292.29
261/262291/292Dec 18$0.48$0.5250%0.92$261.52$291.48
268/269291/292Dec 18$0.55$0.4543%1.22$268.45$291.55
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
263/264291/292Dec 11$0.47$0.5350%0.89$263.53$291.47
264/265291/292Dec 18$0.50$0.5047%1.00$264.50$291.50
261/262293/294Dec 18$0.43$0.5754%0.75$261.57$293.43
263/264291/292Dec 18$0.49$0.5148%0.96$263.51$291.49
265/266291/292Dec 18$0.51$0.4946%1.04$265.49$291.51
277/278292/292Nov 27$0.25$0.2544%1.00$277.25$292.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.24$8.7626%7.06
$282.00$283.00$284.00Nov 4$0.21$0.7940%3.76
$284.00$285.00$286.00Nov 4$0.23$0.7743%3.35
$281.00$282.00$283.00Nov 4$0.06$0.9417%15.67
$282.00$283.00$284.00Nov 5$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$282.00$283.00$284.00Nov 4$0.20$0.8041%4.00
$283.00$284.00$285.00Nov 4$0.36$0.6457%1.78
$281.00$282.00$283.00Nov 4$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-4.13, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$280.001:2Nov 18-$0.14$7.86
$266.00$273.001:2Nov 16-$5.57$1.43
$282.00$283.001:2Nov 4-$0.24$0.76
$285.00$286.001:2Nov 5-$0.18$0.82
$286.00$287.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.13$6.87
$297.00$291.001:2Nov 9-$1.31$4.69
$295.00$290.001:2Nov 5-$1.04$3.96
$290.00$287.001:2Nov 5-$0.55$2.45
$310.00$301.001:2Nov 20-$8.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.530.490.0%2.65%2.67%281.6K
$285.00Dec 18$6.970.480.4%2.45%2.82%91518.0K
$286.00Dec 18$6.430.460.7%2.26%2.98%741.2K
$287.00Dec 18$5.920.441.1%2.08%3.16%531.5K
$284.00Dec 11$7.130.510.0%2.51%2.53%33217
$288.00Dec 18$5.440.411.4%1.92%3.34%1591.3K
$285.00Dec 11$6.560.480.4%2.31%2.68%32400
$286.00Dec 11$6.020.470.7%2.12%2.84%4986
$289.00Dec 18$4.990.391.8%1.76%3.53%5033.1K
$287.00Dec 11$5.510.441.1%1.94%3.01%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 651,417
Total Puts 835,148
Put/Call Ratio 1.28
Net Difference -183,731

Prior's Put/Call Breakdown

Total Calls 502,940
Total Puts 455,648
Put/Call Ratio 0.91
Net Difference 47,292

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All