Tour v534
IWM
iShares Russell 2000 ETF
$284.19 +1.57%
(11/4 13:15) ◀
|
Wednesday, November 4, 2026 (1:20pm)
January 2026
|
▶ (11/4 13:25)
◀ 11/4 13:20 ▶

Option Volume

Detail
ℹ
Current (11/04 1:20pm) 1,471,915
Calls: 647,259 (44%)
Puts: 824,656 (56%)
Prior (11/03) 940,342
Calls: 495,134 (53%)
Puts: 445,208 (47%)
Current vs Prior +56.53%
Calls: +30.72% (Calls)
Puts: +85.23% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -14.54%
Calls: -11.73%
Puts: -16.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:20pm) $143.65M
Calls: $73.91M (51%)
Puts: $69.74M (49%)
Prior (11/03) $77.56M
Calls: $41.51M (54%)
Puts: $36.05M (46%)
Current vs Prior +85.21%
Calls: +78.04%
Puts: +93.46%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -19.29%
Calls: +3.28%
Puts: -34.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:20pm) 1.27
Prior (11/03) 0.90
Current vs Prior +41.69%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:20pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.08%0.55% | 1.48%1.48% | 2.48%2.67% | 5.31%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -67.80% | -46.97%-67.80% | -38.92%-38.92% | -27.58%-25.87% | -12.71%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -54.28% | -33.91%-28.80% | -11.45%-10.80% | -14.86%-32.61% | -12.12%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -67.80% | -46.97%-67.80% | -38.92%-38.92% | -27.58%-25.87% | -12.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 1.31%
Calls: 3.45% | 1.45%
Puts: 3.03% | 1.18%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +159.20% | -31.77%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -11.99% | -53.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 57% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,192 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 2014.6614.72$14.690.4%400.855.1K
$272.00Nov 2013.7713.83$13.800.4%3320.8411.4K
$275.00Nov 2011.1811.23$11.210.4%2760.784.7K
$278.00Nov 208.768.80$8.780.5%2290.713.3K
$270.00Nov 2015.5715.65$15.610.5%1420.863.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 203.583.60$3.590.6%1.3K0.453.1K
$296.00Nov 2012.0612.13$12.100.6%120.873
$289.00Nov 206.636.67$6.650.6%80.6784
$285.00Nov 204.434.46$4.450.7%1.0K0.5223.7K
$301.00Dec 416.9817.11$17.050.8%--0.8812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.160.17$0.175.9%81.6K0.247.9K
$284.00Nov 40.570.59$0.583.4%82.3K0.552.5K
$287.00Nov 50.310.32$0.323.1%5.2K0.181.2K
$292.00Nov 60.070.08$0.0812.5%7380.043.5K
$292.50Nov 60.060.07$0.0714.3%1120.04908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%85.6K0.20318
$282.00Nov 40.060.07$0.0714.3%75.9K0.09728
$284.00Nov 40.390.40$0.402.5%52.4K0.45227
$285.00Nov 40.971.00$0.993.0%24.3K0.76583
$278.00Nov 50.090.10$0.1010.0%1.7K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8724.33$24.101.9%51.009
$261.00Nov 422.8823.31$23.101.9%51.00--
$262.00Nov 421.8522.32$22.092.1%21.00--
$263.00Nov 420.8721.32$21.102.1%31.00--
$264.00Nov 419.8820.32$20.102.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7610.98$10.872.0%71.0010
$296.00Nov 611.7511.99$11.872.0%31.00--
$297.50Nov 613.2613.47$13.371.6%21.00--
$299.00Nov 614.5915.14$14.873.7%11.00--
$310.00Nov 625.5626.14$25.852.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,264 active (total vol 1.5M, top 85.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.570.59$0.583.4%82.3K0.552.5K
$285.00Nov 40.160.17$0.175.9%81.6K0.247.9K
$286.00Nov 40.040.05$0.0520.0%67.1K0.081.7K
$283.00Nov 41.291.34$1.323.8%53.1K0.802.9K
$287.00Nov 40.010.02$0.0250.0%31.1K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%85.6K0.20318
$282.00Nov 40.060.07$0.0714.3%75.9K0.09728
$272.00Nov 201.101.11$1.110.9%64.9K0.166.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K
$284.00Nov 40.390.40$0.402.5%52.4K0.45227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.3%, max 54.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.4%17.1%54.2%53.1K3.9K
$284.00Nov 4Dec 1823.2%16.9%37.7%82.4K4.1K
$282.50Nov 6Dec 1121.7%17.2%26.2%1.1K5.7K
$285.00Nov 4Dec 1823.1%20.0%15.2%82.5K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.4%17.1%54.2%85.8K1.7K
$284.00Nov 4Dec 1823.2%16.9%37.7%52.5K3.8K
$282.50Nov 6Dec 1121.7%17.2%26.2%1.2K787
$285.00Nov 4Dec 1823.1%20.0%15.2%26.6K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 6.69, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Dec 18$0.13$0.87$0.1384%6.69$264.13
$256.00$257.00Dec 18$0.21$0.79$0.2190%3.76$256.21
$255.00$256.00Dec 18$0.29$0.71$0.2991%2.45$255.29
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$299.00$300.00Dec 4$0.13$0.87$0.1315%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.26$0.74$0.2686%2.85$302.74
$292.00$285.00Nov 16$4.61$2.39$4.6182%0.52$287.39
$290.00$286.00Nov 18$2.45$1.55$2.4572%0.63$287.55
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.43$1.43$8.5772%0.17$291.43
$292.00$300.00Nov 17$0.81$0.81$7.1981%0.11$292.81
$287.00$290.00Nov 5$0.27$0.27$2.7382%0.10$287.27
$285.00$286.00Dec 18$0.55$0.55$0.4552%1.22$285.55
$286.00$287.00Dec 4$0.52$0.52$0.4854%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 5$0.18$0.18$0.8274%0.22$281.82
$283.00$282.00Nov 5$0.27$0.27$0.7364%0.37$282.73
$284.00$283.00Nov 4$0.25$0.25$0.7555%0.33$283.75
$282.50$282.00Nov 6$0.15$0.15$0.3564%0.43$282.35
$283.00$282.50Nov 6$0.17$0.17$0.3360%0.52$282.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5021.7%18.1%
$284.00Nov 4Nov 5$0.8023.2%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3321.7%18.1%
$284.00Nov 4Nov 5$0.7723.2%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.34% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.58$0.40$0.98$283.02$284.980.34%
$285.00Nov 4$0.17$0.99$1.16$283.84$286.160.41%
$283.00Nov 4$1.32$0.15$1.47$281.53$284.470.52%
$286.00Nov 4$0.05$1.87$1.92$284.08$287.920.68%
$282.00Nov 4$2.24$0.07$2.31$279.69$284.310.81%
$284.00Nov 5$1.38$1.17$2.55$281.45$286.550.90%
$285.00Nov 5$0.90$1.69$2.59$282.41$287.590.91%
$283.00Nov 5$1.99$0.78$2.77$280.23$285.770.97%
$287.00Nov 4$0.02$2.83$2.85$284.15$289.851.00%
$286.00Nov 5$0.56$2.34$2.90$283.10$288.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.05$0.07$0.12$281.88$286.12
$286.00$283.00Nov 4$0.05$0.15$0.20$282.80$286.20
$285.00$282.00Nov 4$0.17$0.07$0.24$281.76$285.24
$285.00$283.00Nov 4$0.17$0.15$0.32$282.68$285.32
$287.00$280.00Nov 5$0.32$0.22$0.54$279.46$287.54
$287.00$281.00Nov 5$0.32$0.33$0.65$280.35$287.65
$285.00$284.00Nov 4$0.17$0.40$0.57$283.43$285.57
$286.00$284.00Nov 4$0.05$0.40$0.45$283.55$286.45
$287.00$282.00Nov 5$0.32$0.51$0.83$281.17$287.83
$286.00$280.00Nov 5$0.56$0.22$0.78$279.22$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.27$0.2344%1.17$277.23$292.27
278/278292/292Nov 27$0.27$0.2343%1.17$277.73$292.27
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
261/262292/293Dec 18$0.46$0.5452%0.85$261.54$292.46
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
278/278292/293Nov 27$0.25$0.2544%1.00$277.75$292.75
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47
264/265292/293Dec 18$0.48$0.5249%0.92$264.52$292.48
265/266292/293Dec 18$0.49$0.5148%0.96$265.51$292.49
266/267292/293Dec 18$0.50$0.5047%1.00$266.50$292.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.28$8.7227%6.81
$283.00$284.00$285.00Nov 4$0.33$0.6756%2.03
$282.00$283.00$284.00Nov 4$0.18$0.8237%4.56
$285.00$286.00$287.00Nov 4$0.09$0.9121%10.11
$285.00$286.00$287.00Nov 5$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$282.00$283.00$284.00Nov 4$0.17$0.8336%4.88
$283.00$284.00$285.00Nov 4$0.34$0.6656%1.94
$285.00$286.00$287.00Nov 4$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-0.03, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.03$12.97
$272.00$280.001:2Nov 18-$0.26$7.74
$266.00$273.001:2Nov 16-$5.67$1.33
$282.00$283.001:2Nov 4-$0.40$0.60
$286.00$287.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.89$7.11
$297.00$291.001:2Nov 9-$1.19$4.81
$295.00$290.001:2Nov 5-$0.88$4.12
$290.00$287.001:2Nov 5-$0.36$2.64
$310.00$301.001:2Nov 20-$7.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.100.480.3%2.50%2.78%91218.0K
$286.00Dec 18$6.560.460.6%2.31%2.95%631.2K
$287.00Dec 18$6.040.441.0%2.13%3.11%531.5K
$288.00Dec 18$5.550.421.3%1.95%3.29%1461.3K
$285.00Dec 11$6.680.490.3%2.35%2.64%32400
$289.00Dec 18$5.090.401.7%1.79%3.48%4893.1K
$286.00Dec 11$6.140.470.6%2.16%2.80%4986
$287.00Dec 11$5.620.451.0%1.98%2.97%2775
$290.00Dec 18$4.660.382.0%1.64%3.68%2.4K55.2K
$287.50Dec 11$5.370.431.2%1.89%3.05%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,259
Total Puts 824,656
Put/Call Ratio 1.27
Net Difference -177,397

Prior's Put/Call Breakdown

Total Calls 495,134
Total Puts 445,208
Put/Call Ratio 0.90
Net Difference 49,926

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All