Tour v534
IWM
iShares Russell 2000 ETF
$284.17 +1.57%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 1,465,526
Calls: 644,994 (44%)
Puts: 820,532 (56%)
Prior (11/03) 927,854
Calls: 486,225 (52%)
Puts: 441,629 (48%)
Current vs Prior +57.95%
Calls: +32.65% (Calls)
Puts: +85.80% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -14.91%
Calls: -12.04%
Puts: -17.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $143.20M
Calls: $73.31M (51%)
Puts: $69.88M (49%)
Prior (11/03) $77.26M
Calls: $41.94M (54%)
Puts: $35.31M (46%)
Current vs Prior +85.35%
Calls: +74.79%
Puts: +97.89%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -19.55%
Calls: +2.44%
Puts: -34.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 1.27
Prior (11/03) 0.91
Current vs Prior +40.06%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.09%0.56% | 1.48%1.48% | 2.47%2.67% | 5.31%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -67.59% | -46.62%-67.59% | -38.77%-38.77% | -27.67%-25.96% | -12.75%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -53.99% | -33.47%-28.33% | -11.23%-10.57% | -14.97%-32.69% | -12.17%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -67.59% | -46.62%-67.59% | -38.77%-38.77% | -27.67%-25.96% | -12.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.96%
Calls: 1.79% | 2.19%
Puts: 2.94% | 1.74%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +89.60% | +2.08%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -35.62% | -30.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,178 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Dec 1834.9835.13$35.060.4%1040.93152
$272.00Nov 2013.7413.80$13.770.4%3320.8411.4K
$257.00Dec 1129.1829.31$29.240.4%--0.9032
$275.00Nov 2011.1511.20$11.180.4%2760.794.7K
$253.00Dec 1132.9733.12$33.050.5%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Nov 2012.0912.17$12.130.7%120.873
$287.00Dec 188.328.38$8.350.7%1720.56249
$301.00Dec 416.9917.12$17.060.8%--0.8812
$286.00Dec 187.827.88$7.850.8%550.54755
$285.00Dec 187.357.41$7.380.8%2.3K0.5225.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.170.18$0.185.6%81.0K0.257.9K
$284.00Nov 40.560.57$0.561.8%82.0K0.562.5K
$287.00Nov 50.300.32$0.316.5%5.2K0.191.2K
$292.50Nov 60.060.07$0.0714.3%1120.04908
$286.00Nov 50.540.56$0.553.6%10.8K0.298.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.060.07$0.0714.3%75.4K0.09728
$283.00Nov 40.150.16$0.166.3%84.8K0.20318
$284.00Nov 40.420.43$0.432.3%51.4K0.44227
$279.00Nov 50.130.14$0.147.1%2.9K0.08455
$278.00Nov 50.090.10$0.1010.0%1.7K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9224.44$24.182.2%51.009
$261.00Nov 422.9223.44$23.182.2%51.00--
$262.00Nov 421.9422.44$22.192.3%21.00--
$263.00Nov 420.9321.44$21.192.4%31.00--
$264.00Nov 419.9220.44$20.182.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7210.89$10.811.6%71.0010
$296.00Nov 611.7111.91$11.811.7%31.00--
$297.50Nov 613.2213.42$13.321.5%21.00--
$299.00Nov 614.5315.08$14.813.7%11.00--
$310.00Nov 625.5326.10$25.822.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,263 active (total vol 1.5M, top 84.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.560.57$0.561.8%82.0K0.562.5K
$285.00Nov 40.170.18$0.185.6%81.0K0.257.9K
$286.00Nov 40.040.05$0.0520.0%67.0K0.081.7K
$283.00Nov 41.291.32$1.312.3%53.1K0.802.9K
$287.00Nov 40.010.02$0.0250.0%31.0K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.150.16$0.166.3%84.8K0.20318
$282.00Nov 40.060.07$0.0714.3%75.4K0.09728
$272.00Nov 201.091.12$1.112.7%64.8K0.166.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K
$281.00Nov 40.020.03$0.0333.3%51.6K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.8%, max 55.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.6%17.1%55.3%53.1K3.9K
$284.00Nov 4Dec 1823.8%16.9%40.8%82.0K4.1K
$282.50Nov 6Dec 1121.8%17.2%26.5%1.1K5.7K
$285.00Nov 4Dec 1823.4%20.0%16.7%81.9K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.6%17.1%55.3%84.9K1.7K
$284.00Nov 4Dec 1823.8%16.9%40.8%51.5K3.8K
$282.50Nov 6Dec 1121.7%17.2%26.1%1.2K787
$285.00Nov 4Dec 1823.4%20.0%16.7%26.3K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 3.76, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Dec 18$0.21$0.79$0.2191%3.76$255.21
$256.00$257.00Dec 18$0.26$0.74$0.2690%2.85$256.26
$303.00$304.00Dec 11$0.11$0.89$0.1113%8.09$303.11
$302.00$303.00Dec 18$0.14$0.86$0.1416%6.14$302.14
$298.00$299.00Dec 4$0.15$0.85$0.1517%5.67$298.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.20$0.80$0.2086%4.00$302.80
$292.00$285.00Nov 16$4.62$2.38$4.6282%0.52$287.38
$290.00$286.00Nov 18$2.45$1.55$2.4572%0.63$287.55
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.43$1.43$8.5772%0.17$291.43
$292.00$300.00Nov 17$0.82$0.82$7.1880%0.11$292.82
$287.00$290.00Nov 5$0.26$0.26$2.7481%0.09$287.26
$285.00$286.00Dec 11$0.55$0.55$0.4551%1.22$285.55
$286.00$287.00Dec 18$0.52$0.52$0.4854%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.27$0.27$0.7356%0.37$283.73
$282.00$281.00Nov 5$0.19$0.19$0.8175%0.23$281.81
$284.00$283.00Nov 5$0.40$0.40$0.6053%0.67$283.60
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$283.00$282.00Nov 5$0.27$0.27$0.7364%0.37$282.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5221.8%18.1%
$284.00Nov 4Nov 5$0.8123.8%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7623.8%20.0%
$282.50Nov 6Nov 13$1.3121.7%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.35% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.56$0.43$0.99$283.01$284.990.35%
$285.00Nov 4$0.18$1.02$1.20$283.80$286.200.42%
$283.00Nov 4$1.31$0.16$1.47$281.53$284.470.52%
$286.00Nov 4$0.05$1.90$1.95$284.05$287.950.69%
$282.00Nov 4$2.21$0.07$2.28$279.72$284.280.80%
$284.00Nov 5$1.37$1.19$2.56$281.44$286.560.90%
$285.00Nov 5$0.89$1.72$2.61$282.39$287.610.92%
$283.00Nov 5$1.97$0.79$2.76$280.24$285.760.97%
$287.00Nov 4$0.02$2.88$2.90$284.10$289.901.02%
$286.00Nov 5$0.55$2.38$2.93$283.07$288.931.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.05$0.07$0.12$281.88$286.12
$286.00$283.00Nov 4$0.05$0.16$0.21$282.79$286.21
$285.00$282.00Nov 4$0.18$0.07$0.25$281.75$285.25
$285.00$283.00Nov 4$0.18$0.16$0.34$282.66$285.34
$287.00$280.00Nov 5$0.31$0.21$0.52$279.48$287.52
$287.00$281.00Nov 5$0.31$0.33$0.64$280.36$287.64
$285.00$284.00Nov 4$0.18$0.43$0.61$283.39$285.61
$286.00$284.00Nov 4$0.05$0.43$0.48$283.52$286.48
$287.00$282.00Nov 5$0.31$0.52$0.83$281.17$287.83
$286.00$280.00Nov 5$0.55$0.21$0.76$279.24$286.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.29$0.2142%1.38$277.71$287.79
277/278292/292Nov 27$0.27$0.2344%1.17$277.23$292.27
277/278292/293Nov 27$0.26$0.2445%1.08$277.24$292.76
278/278292/292Nov 27$0.27$0.2343%1.17$277.73$292.27
278/278292/293Nov 27$0.26$0.2444%1.08$277.74$292.76
261/262293/294Dec 18$0.44$0.5654%0.79$261.56$293.44
267/268293/294Dec 18$0.50$0.5048%1.00$267.50$293.50
276/277289/290Nov 20$0.57$0.4341%1.33$276.43$289.57
277/278292/293Dec 4$0.28$0.2240%1.27$277.22$292.78
271/272289/290Nov 20$0.47$0.5351%0.89$271.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.28$8.7227%6.81
$282.00$283.00$284.00Nov 4$0.15$0.8536%5.67
$284.00$285.00$286.00Nov 4$0.25$0.7548%3.00
$285.00$286.00$287.00Nov 4$0.10$0.9023%9.00
$273.00$275.00$277.00Nov 12$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$283.00$284.00$285.00Nov 4$0.32$0.6855%2.13
$282.00$283.00$284.00Nov 4$0.18$0.8236%4.56
$285.00$286.00$287.00Nov 4$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 501 found (best net $-0.01, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.01$12.99
$272.00$280.001:2Nov 18-$0.25$7.75
$266.00$273.001:2Nov 16-$5.70$1.30
$282.00$283.001:2Nov 4-$0.41$0.59
$286.00$287.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.80$7.20
$297.00$291.001:2Nov 9-$1.13$4.87
$295.00$290.001:2Nov 5-$0.87$4.13
$290.00$287.001:2Nov 5-$0.44$2.56
$310.00$301.001:2Nov 20-$7.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.49%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.090.480.3%2.49%2.79%90918.0K
$286.00Dec 18$6.550.460.6%2.30%2.95%631.2K
$287.00Dec 18$6.040.441.0%2.13%3.12%531.5K
$288.00Dec 18$5.550.421.4%1.95%3.30%1461.3K
$285.00Dec 11$6.680.490.3%2.35%2.64%32400
$289.00Dec 18$5.090.401.7%1.79%3.49%4883.1K
$286.00Dec 11$6.130.470.6%2.16%2.80%4986
$287.00Dec 11$5.620.451.0%1.98%2.97%2775
$290.00Dec 18$4.670.382.0%1.64%3.69%2.4K55.2K
$287.50Dec 11$5.370.441.2%1.89%3.06%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644,994
Total Puts 820,532
Put/Call Ratio 1.27
Net Difference -175,538

Prior's Put/Call Breakdown

Total Calls 486,225
Total Puts 441,629
Put/Call Ratio 0.91
Net Difference 44,596

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All