Tour v534
IWM
iShares Russell 2000 ETF
$284.14 +1.55%
(11/4 13:05) ◀
|
Wednesday, November 4, 2026 (1:10pm)
January 2026
|
▶ (11/4 13:15)
◀ 11/4 13:10 ▶

Option Volume

Detail
ℹ
Current (11/04 1:10pm) 1,454,588
Calls: 640,588 (44%)
Puts: 814,000 (56%)
Prior (11/03) 909,352
Calls: 477,601 (53%)
Puts: 431,751 (47%)
Current vs Prior +59.96%
Calls: +34.13% (Calls)
Puts: +88.53% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -15.55%
Calls: -12.64%
Puts: -17.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:10pm) $142.33M
Calls: $72.70M (51%)
Puts: $69.63M (49%)
Prior (11/03) $77.53M
Calls: $43.02M (55%)
Puts: $34.51M (45%)
Current vs Prior +83.57%
Calls: +68.98%
Puts: +101.76%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.03%
Calls: +1.58%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:10pm) 1.27
Prior (11/03) 0.90
Current vs Prior +40.57%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:10pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.08%0.57% | 1.48%1.48% | 2.48%2.67% | 5.31%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -66.97% | -46.79%-66.97% | -38.91%-38.91% | -27.46%-25.86% | -12.75%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -53.11% | -33.68%-26.97% | -11.44%-10.79% | -14.72%-32.60% | -12.16%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -66.97% | -46.79%-66.97% | -38.91%-38.91% | -27.46%-25.86% | -12.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.69%
Calls: 3.57% | 2.21%
Puts: 2.86% | 1.16%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +156.80% | -11.98%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -12.81% | -40.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,169 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 1133.9134.05$33.980.4%--0.9227
$255.00Dec 430.5830.71$30.650.4%--0.9211
$257.00Dec 1129.1729.30$29.240.4%--0.9032
$275.00Nov 2011.1411.19$11.170.4%2760.794.7K
$256.00Dec 1130.1030.24$30.170.5%10.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Dec 1816.2816.39$16.340.7%200.8034
$302.00Dec 1818.7418.87$18.810.7%320.8427
$301.00Dec 417.0317.15$17.090.7%--0.8812
$298.00Dec 1815.4915.60$15.550.7%500.7870
$300.00Dec 416.1216.24$16.180.7%20.8711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.170.18$0.185.6%79.3K0.257.9K
$284.00Nov 40.550.57$0.563.6%81.6K0.542.5K
$290.00Nov 50.050.06$0.0616.7%9.4K0.0414.3K
$287.00Nov 50.310.32$0.323.1%5.2K0.181.2K
$292.00Nov 60.070.08$0.0812.5%6820.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.150.16$0.166.3%83.2K0.21318
$282.00Nov 40.060.07$0.0714.3%74.3K0.09728
$284.00Nov 40.430.44$0.442.3%49.3K0.46227
$279.00Nov 50.130.14$0.147.1%2.9K0.08455
$280.00Nov 50.200.21$0.214.8%4.8K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8424.32$24.082.0%51.009
$261.00Nov 422.8723.35$23.112.1%51.00--
$262.00Nov 421.8722.35$22.112.2%21.00--
$263.00Nov 420.8421.34$21.092.4%31.00--
$264.00Nov 419.8520.35$20.102.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7710.96$10.871.7%71.0010
$296.00Nov 611.7411.96$11.851.9%31.00--
$297.50Nov 613.2813.44$13.361.2%21.00--
$299.00Nov 614.6015.14$14.873.6%11.00--
$310.00Nov 625.5726.17$25.872.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 1.5M, top 83.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.550.57$0.563.6%81.6K0.542.5K
$285.00Nov 40.170.18$0.185.6%79.3K0.257.9K
$286.00Nov 40.040.05$0.0520.0%66.2K0.081.7K
$283.00Nov 41.271.31$1.293.1%53.0K0.792.9K
$287.00Nov 40.010.02$0.0250.0%31.0K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.150.16$0.166.3%83.2K0.21318
$282.00Nov 40.060.07$0.0714.3%74.3K0.09728
$272.00Nov 201.091.12$1.112.7%64.8K0.166.8K
$266.00Nov 200.620.63$0.631.6%57.6K0.0984.9K
$281.00Nov 40.020.03$0.0333.3%51.5K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.6%, max 54.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.1%54.4%53.1K3.9K
$284.00Nov 4Dec 1823.5%16.9%39.3%81.7K4.1K
$282.50Nov 6Dec 1121.7%17.2%26.0%1.1K5.7K
$285.00Nov 4Dec 1823.8%20.0%18.6%80.2K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.1%54.4%83.4K1.7K
$284.00Nov 4Dec 1823.5%16.9%39.3%49.4K3.8K
$282.50Nov 6Dec 1121.7%17.2%26.0%1.2K787
$285.00Nov 4Dec 1823.8%20.0%18.6%26.0K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 1.02, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Dec 18$0.14$0.86$0.1488%6.14$260.14
$264.00$265.00Dec 18$0.15$0.85$0.1584%5.67$264.15
$261.00$262.00Dec 18$0.33$0.67$0.3387%2.03$261.33
$255.00$256.00Dec 18$0.45$0.55$0.4591%1.22$255.45
$258.00$259.00Dec 18$0.63$0.37$0.6389%0.59$258.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.99$1.01$0.9988%1.02$304.01
$292.00$285.00Nov 16$4.65$2.35$4.6582%0.51$287.35
$290.00$286.00Nov 18$2.47$1.53$2.4772%0.62$287.53
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.43$1.43$8.5772%0.17$291.43
$292.00$300.00Nov 17$0.81$0.81$7.1980%0.11$292.81
$287.00$290.00Nov 5$0.26$0.26$2.7482%0.09$287.26
$285.00$286.00Dec 11$0.55$0.55$0.4551%1.22$285.55
$286.00$287.00Dec 18$0.52$0.52$0.4854%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$283.00Nov 4$0.28$0.28$0.7254%0.39$283.72
$281.00$280.00Nov 5$0.12$0.12$0.8882%0.14$280.88
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$284.00$283.00Nov 5$0.40$0.40$0.6052%0.67$283.60
$282.00$281.00Nov 5$0.18$0.18$0.8274%0.22$281.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5021.7%18.0%
$284.00Nov 4Nov 5$0.8023.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3221.7%18.0%
$284.00Nov 4Nov 5$0.7523.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.35% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.56$0.44$1.00$283.00$285.000.35%
$285.00Nov 4$0.18$1.05$1.23$283.77$286.230.43%
$283.00Nov 4$1.29$0.16$1.45$281.55$284.450.51%
$286.00Nov 4$0.05$1.91$1.96$284.04$287.960.69%
$282.00Nov 4$2.20$0.07$2.27$279.73$284.270.80%
$284.00Nov 5$1.36$1.19$2.55$281.45$286.550.90%
$285.00Nov 5$0.89$1.72$2.61$282.39$287.610.92%
$283.00Nov 5$1.94$0.79$2.73$280.27$285.730.96%
$287.00Nov 4$0.02$2.88$2.90$284.10$289.901.02%
$286.00Nov 5$0.55$2.38$2.93$283.07$288.931.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.05$0.07$0.12$281.88$286.12
$286.00$283.00Nov 4$0.05$0.16$0.21$282.79$286.21
$285.00$282.00Nov 4$0.18$0.07$0.25$281.75$285.25
$285.00$283.00Nov 4$0.18$0.16$0.34$282.66$285.34
$287.00$280.00Nov 5$0.32$0.21$0.53$279.47$287.53
$287.00$281.00Nov 5$0.32$0.33$0.65$280.35$287.65
$286.00$284.00Nov 4$0.05$0.44$0.49$283.51$286.49
$285.00$284.00Nov 4$0.18$0.44$0.62$283.38$285.62
$287.00$282.00Nov 5$0.32$0.51$0.83$281.17$287.83
$286.00$280.00Nov 5$0.55$0.21$0.76$279.24$286.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2242%1.27$277.72$287.78
261/262294/295Dec 18$0.43$0.5756%0.75$261.57$294.43
277/278292/293Dec 4$0.28$0.2240%1.27$277.22$292.78
261/262293/294Dec 18$0.44$0.5654%0.79$261.56$293.44
261/262292/293Dec 18$0.46$0.5452%0.85$261.54$292.46
278/278292/292Nov 27$0.26$0.2443%1.08$277.74$292.26
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
263/264294/295Dec 18$0.43$0.5754%0.75$263.57$294.43
264/265294/295Dec 18$0.44$0.5653%0.79$264.56$294.44
265/266294/295Dec 18$0.45$0.5552%0.82$265.55$294.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.28$8.7227%6.81
$284.00$285.00$286.00Nov 4$0.25$0.7547%3.00
$282.00$283.00$284.00Nov 4$0.18$0.8237%4.56
$283.00$284.00$285.00Nov 5$0.11$0.8925%8.09
$285.00$286.00$287.00Nov 4$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$284.00$285.00$286.00Nov 4$0.25$0.7547%3.00
$283.00$284.00$285.00Nov 4$0.33$0.6754%2.03
$282.00$283.00$284.00Nov 4$0.19$0.8137%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 503 found (best net $-0.04, 482 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.04$12.96
$272.00$280.001:2Nov 18-$0.23$7.77
$266.00$273.001:2Nov 16-$5.70$1.30
$282.00$283.001:2Nov 4-$0.38$0.62
$286.00$287.001:2Nov 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.87$7.13
$297.00$291.001:2Nov 9-$1.20$4.80
$295.00$290.001:2Nov 5-$0.90$4.10
$290.00$287.001:2Nov 5-$0.44$2.56
$310.00$301.001:2Nov 20-$7.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.49%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.080.480.3%2.49%2.79%90618.0K
$286.00Dec 18$6.540.460.7%2.30%2.96%631.2K
$287.00Dec 18$6.030.441.0%2.12%3.13%531.5K
$288.00Dec 18$5.540.421.4%1.95%3.31%1461.3K
$285.00Dec 11$6.660.490.3%2.34%2.65%32400
$286.00Dec 11$6.110.470.7%2.15%2.80%4986
$289.00Dec 18$5.070.401.7%1.78%3.49%4883.1K
$287.00Dec 11$5.600.451.0%1.97%2.98%2775
$290.00Dec 18$4.650.382.1%1.64%3.70%2.3K55.2K
$287.50Dec 11$5.350.431.2%1.88%3.07%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,588
Total Puts 814,000
Put/Call Ratio 1.27
Net Difference -173,412

Prior's Put/Call Breakdown

Total Calls 477,601
Total Puts 431,751
Put/Call Ratio 0.90
Net Difference 45,850

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All