Tour v534
IWM
iShares Russell 2000 ETF
$284.21 +1.58%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (1:05pm)
January 2026
|
▶ (11/4 13:10)
◀ 11/4 13:05 ▶

Option Volume

Detail
ℹ
Current (11/04 1:05pm) 1,443,897
Calls: 634,485 (44%)
Puts: 809,412 (56%)
Prior (11/03) 893,303
Calls: 469,977 (53%)
Puts: 423,326 (47%)
Current vs Prior +61.64%
Calls: +35.00% (Calls)
Puts: +91.20% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -16.17%
Calls: -13.47%
Puts: -18.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:05pm) $142.12M
Calls: $73.74M (52%)
Puts: $68.38M (48%)
Prior (11/03) $75.23M
Calls: $38.20M (51%)
Puts: $37.02M (49%)
Current vs Prior +88.93%
Calls: +93.04%
Puts: +84.68%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.15%
Calls: +3.04%
Puts: -35.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:05pm) 1.28
Prior (11/03) 0.90
Current vs Prior +41.63%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:05pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.09%0.56% | 1.48%1.48% | 2.48%2.67% | 5.32%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -67.39% | -46.63%-67.39% | -38.78%-38.78% | -27.48%-25.87% | -12.60%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -53.70% | -33.48%-27.89% | -11.25%-10.59% | -14.74%-32.62% | -12.01%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -67.39% | -46.63%-67.39% | -38.78%-38.78% | -27.48%-25.87% | -12.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.01%
Calls: 3.33% | 1.43%
Puts: 2.02% | 0.59%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +113.60% | -47.40%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -27.47% | -64.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,210 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.6015.64$15.620.3%1420.863.2K
$271.00Nov 2014.6914.73$14.710.3%400.855.1K
$278.00Nov 208.788.81$8.800.3%2280.713.3K
$272.00Nov 2013.8013.85$13.830.4%3320.8411.4K
$276.00Nov 2010.3710.41$10.390.4%1120.763.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 111.881.89$1.880.5%4020.3878
$285.00Nov 51.681.69$1.690.6%2.7K0.60233
$291.00Nov 207.988.03$8.000.6%--0.74190
$281.00Nov 111.581.59$1.590.6%6350.33384
$296.00Nov 2012.0412.12$12.080.7%120.873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%65.5K0.091.7K
$285.00Nov 40.190.20$0.205.0%78.0K0.257.9K
$284.00Nov 40.590.61$0.603.3%79.3K0.552.5K
$290.00Nov 50.050.06$0.0616.7%9.4K0.0414.3K
$287.00Nov 50.330.34$0.342.9%5.2K0.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%82.1K0.20318
$282.00Nov 40.060.07$0.0714.3%73.7K0.09728
$284.00Nov 40.390.40$0.402.5%48.6K0.45227
$285.00Nov 40.981.00$0.992.0%23.6K0.75583
$279.00Nov 50.130.14$0.147.1%2.9K0.08455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9424.37$24.161.8%51.009
$261.00Nov 422.9423.36$23.151.8%51.00--
$262.00Nov 421.9422.37$22.161.9%21.00--
$263.00Nov 420.9421.36$21.152.0%31.00--
$264.00Nov 419.9420.36$20.152.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7510.94$10.851.8%71.0010
$296.00Nov 611.7311.94$11.841.8%31.00--
$297.50Nov 613.2513.44$13.351.4%21.00--
$299.00Nov 614.6315.06$14.852.9%11.00--
$310.00Nov 625.6326.11$25.871.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 1.4M, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.590.61$0.603.3%79.3K0.552.5K
$285.00Nov 40.190.20$0.205.0%78.0K0.257.9K
$286.00Nov 40.050.06$0.0616.7%65.5K0.091.7K
$283.00Nov 41.341.36$1.351.5%52.9K0.812.9K
$287.00Nov 40.010.02$0.0250.0%30.9K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%82.1K0.20318
$282.00Nov 40.060.07$0.0714.3%73.7K0.09728
$272.00Nov 201.081.11$1.102.7%64.8K0.166.8K
$266.00Nov 200.620.64$0.633.2%57.6K0.0984.9K
$281.00Nov 40.020.03$0.0333.3%51.4K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.8%, max 44.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.8%17.1%44.8%53.0K3.9K
$284.00Nov 4Dec 1822.5%16.9%33.1%79.3K4.1K
$282.50Nov 6Dec 1121.7%17.3%25.8%1.1K5.7K
$285.00Nov 4Dec 1823.2%20.1%15.5%78.9K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1824.8%17.1%44.8%82.2K1.7K
$284.00Nov 4Dec 1822.5%16.9%33.1%48.7K3.8K
$282.50Nov 6Dec 1121.7%17.3%25.8%1.2K787
$285.00Nov 4Dec 1823.2%20.1%15.5%25.8K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 5.67, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.15$0.85$0.1593%5.67$250.15
$264.00$265.00Dec 18$0.14$0.86$0.1484%6.14$264.14
$258.00$259.00Dec 18$0.23$0.77$0.2389%3.35$258.23
$256.00$257.00Dec 18$0.25$0.75$0.2590%3.00$256.25
$260.00$261.00Dec 18$0.23$0.77$0.2388%3.35$260.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.59$2.41$4.5982%0.53$287.41
$290.00$286.00Nov 18$2.45$1.55$2.4572%0.63$287.55
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$286.00$284.00Nov 17$0.94$1.06$0.9457%1.13$285.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.44$1.44$8.5672%0.17$291.44
$292.00$300.00Nov 17$0.82$0.82$7.1880%0.11$292.82
$287.00$290.00Nov 5$0.28$0.28$2.7281%0.10$287.28
$285.00$286.00Dec 4$0.54$0.54$0.4652%1.17$285.54
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$230.00Nov 18$0.64$0.64$39.3688%0.02$269.36
$282.00$281.00Nov 5$0.19$0.19$0.8174%0.23$281.81
$284.00$283.00Nov 4$0.25$0.25$0.7555%0.33$283.75
$283.00$282.00Nov 5$0.27$0.27$0.7364%0.37$282.73
$281.00$280.00Nov 5$0.11$0.11$0.8982%0.12$280.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5121.7%18.1%
$284.00Nov 4Nov 5$0.8022.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3121.7%18.1%
$284.00Nov 4Nov 5$0.7722.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.35% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.60$0.40$1.00$283.00$285.000.35%
$285.00Nov 4$0.20$0.99$1.19$283.81$286.190.42%
$283.00Nov 4$1.35$0.15$1.50$281.50$284.500.53%
$286.00Nov 4$0.06$1.85$1.91$284.09$287.910.67%
$282.00Nov 4$2.26$0.07$2.33$279.67$284.330.82%
$284.00Nov 5$1.40$1.17$2.57$281.43$286.570.90%
$285.00Nov 5$0.92$1.69$2.61$282.39$287.610.92%
$283.00Nov 5$2.01$0.78$2.79$280.21$285.790.98%
$287.00Nov 4$0.02$2.80$2.82$284.18$289.820.99%
$286.00Nov 5$0.57$2.33$2.90$283.10$288.901.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.06$0.07$0.13$281.87$286.13
$286.00$283.00Nov 4$0.06$0.15$0.21$282.79$286.21
$285.00$282.00Nov 4$0.20$0.07$0.27$281.73$285.27
$285.00$283.00Nov 4$0.20$0.15$0.35$282.65$285.35
$287.00$280.00Nov 5$0.34$0.21$0.55$279.45$287.55
$287.00$281.00Nov 5$0.34$0.32$0.66$280.34$287.66
$286.00$284.00Nov 4$0.06$0.40$0.46$283.54$286.46
$285.00$284.00Nov 4$0.20$0.40$0.60$283.40$285.60
$287.00$282.00Nov 5$0.34$0.51$0.85$281.15$287.85
$286.00$280.00Nov 5$0.57$0.21$0.78$279.22$286.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262292/293Dec 18$0.47$0.5352%0.89$261.53$292.47
277/278292/292Dec 4$0.29$0.2138%1.38$277.21$292.29
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
263/264292/293Dec 18$0.48$0.5250%0.92$263.52$292.48
264/265292/293Dec 18$0.49$0.5149%0.96$264.51$292.49
265/266292/293Dec 18$0.50$0.5048%1.00$265.50$292.50
266/267292/293Dec 18$0.51$0.4947%1.04$266.49$292.51
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
267/268292/293Dec 18$0.52$0.4846%1.08$267.48$292.52
268/269292/293Dec 18$0.53$0.4744%1.13$268.47$292.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.29$8.7127%6.75
$282.00$283.00$284.00Nov 4$0.16$0.8436%5.25
$284.00$285.00$286.00Nov 4$0.26$0.7446%2.85
$283.00$284.00$285.00Nov 4$0.35$0.6556%1.86
$285.00$286.00$287.00Nov 4$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.25$9.759%39.00
$240.00$250.00$260.00Nov 17$0.08$9.923%124.00
$282.00$283.00$284.00Nov 4$0.17$0.8336%4.88
$283.00$284.00$285.00Nov 4$0.34$0.6656%1.94
$285.00$286.00$287.00Nov 4$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 500 found (best net $-0.06, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.06$12.94
$266.00$273.001:2Nov 16-$5.73$1.27
$282.00$283.001:2Nov 4-$0.44$0.56
$285.00$286.001:2Nov 5-$0.22$0.78
$286.00$287.001:2Nov 5-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.83$7.17
$297.00$291.001:2Nov 9-$1.17$4.83
$295.00$290.001:2Nov 5-$0.90$4.10
$290.00$287.001:2Nov 5-$0.34$2.66
$310.00$301.001:2Nov 20-$7.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.120.480.3%2.51%2.78%90618.0K
$286.00Dec 18$6.580.460.6%2.32%2.95%631.2K
$287.00Dec 18$6.070.441.0%2.14%3.12%521.5K
$288.00Dec 18$5.580.421.3%1.96%3.30%1371.3K
$285.00Dec 11$6.700.490.3%2.36%2.64%32400
$289.00Dec 18$5.120.401.7%1.80%3.49%4883.1K
$286.00Dec 11$6.160.470.6%2.17%2.80%4986
$290.00Dec 18$4.720.382.0%1.66%3.70%2.3K55.2K
$287.00Dec 11$5.650.451.0%1.99%2.97%2775
$287.50Dec 11$5.400.431.2%1.90%3.06%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,485
Total Puts 809,412
Put/Call Ratio 1.28
Net Difference -174,927

Prior's Put/Call Breakdown

Total Calls 469,977
Total Puts 423,326
Put/Call Ratio 0.90
Net Difference 46,651

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All