Tour v534
IWM
iShares Russell 2000 ETF
$284.27 +1.60%
(11/4 12:55) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 13:05)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 1,425,472
Calls: 628,286 (44%)
Puts: 797,186 (56%)
Prior (11/03) 879,777
Calls: 464,297 (53%)
Puts: 415,480 (47%)
Current vs Prior +62.03%
Calls: +35.32% (Calls)
Puts: +91.87% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -17.24%
Calls: -14.32%
Puts: -19.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $141.97M
Calls: $76.11M (54%)
Puts: $65.87M (46%)
Prior (11/03) $74.34M
Calls: $35.01M (47%)
Puts: $39.32M (53%)
Current vs Prior +90.99%
Calls: +117.37%
Puts: +67.50%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.23%
Calls: +6.34%
Puts: -38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 1.27
Prior (11/03) 0.89
Current vs Prior +41.79%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.10%0.58% | 1.50%1.50% | 2.49%2.68% | 5.33%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -66.17% | -45.96%-66.17% | -38.07%-38.07% | -27.08%-25.60% | -12.50%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -51.97% | -32.64%-25.19% | -10.22%-9.55% | -14.28%-32.37% | -11.91%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -66.17% | -45.96%-66.17% | -38.07%-38.07% | -27.08%-25.60% | -12.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 1.28%
Calls: 1.47% | 1.36%
Puts: 3.09% | 1.20%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +82.40% | -33.33%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -38.07% | -54.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,204 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.6715.71$15.690.3%1420.873.2K
$271.00Nov 2014.7714.81$14.790.3%400.865.1K
$278.00Nov 208.858.88$8.870.3%2280.723.3K
$275.00Nov 2011.2711.31$11.290.4%2760.794.7K
$255.00Dec 430.7330.84$30.790.4%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 61.681.69$1.690.6%2.2K0.47241
$301.00Dec 416.9017.01$16.950.6%--0.8812
$287.00Nov 53.043.06$3.050.7%2540.8016
$296.00Nov 2011.9712.05$12.010.7%120.873
$288.00Nov 205.966.00$5.980.7%220.62246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 403 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.060.07$0.0714.3%63.1K0.101.7K
$285.00Nov 40.240.25$0.254.0%76.3K0.297.9K
$284.00Nov 40.670.68$0.681.5%78.5K0.592.5K
$290.00Nov 50.050.06$0.0616.7%9.4K0.0414.3K
$287.00Nov 50.360.37$0.372.7%5.1K0.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%80.5K0.18318
$282.00Nov 40.060.07$0.0714.3%73.0K0.09728
$284.00Nov 40.390.40$0.402.5%47.5K0.41227
$285.00Nov 40.950.98$0.973.1%23.4K0.70583
$279.00Nov 50.140.15$0.156.7%2.8K0.08455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 424.0624.42$24.241.5%51.009
$261.00Nov 423.0623.40$23.231.5%51.00--
$262.00Nov 422.0622.39$22.231.5%21.00--
$263.00Nov 421.0821.39$21.241.5%31.00--
$264.00Nov 420.0520.38$20.221.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.6510.79$10.721.3%71.0010
$296.00Nov 611.6211.78$11.701.4%31.00--
$297.50Nov 613.1513.28$13.221.0%21.00--
$299.00Nov 614.5314.99$14.763.1%11.00--
$310.00Nov 625.5425.99$25.771.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 1.4M, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.670.68$0.681.5%78.5K0.592.5K
$285.00Nov 40.240.25$0.254.0%76.3K0.297.9K
$286.00Nov 40.060.07$0.0714.3%63.1K0.101.7K
$283.00Nov 41.401.43$1.422.1%52.9K0.822.9K
$287.00Nov 40.010.02$0.0250.0%30.9K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.140.15$0.156.7%80.5K0.18318
$282.00Nov 40.060.07$0.0714.3%73.0K0.09728
$272.00Nov 201.081.11$1.102.7%64.8K0.166.8K
$266.00Nov 200.610.63$0.623.2%57.5K0.0984.9K
$281.00Nov 40.030.04$0.0425.0%51.2K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.5%, max 53.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.2%53.0%52.9K3.9K
$284.00Nov 4Dec 1824.1%17.0%42.0%78.6K4.1K
$282.50Nov 6Dec 1122.0%17.3%27.2%1.1K5.7K
$285.00Nov 4Dec 1824.1%20.1%19.8%77.2K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.2%53.0%80.6K1.7K
$284.00Nov 4Dec 1824.1%17.0%42.0%47.6K3.8K
$282.50Nov 6Dec 1122.0%17.3%27.2%1.2K787
$285.00Nov 4Dec 1824.1%20.1%19.8%23.7K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 4.56, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$261.00Dec 18$0.18$0.82$0.1888%4.56$260.18
$256.00$257.00Dec 18$0.22$0.78$0.2290%3.55$256.22
$258.00$259.00Dec 18$0.21$0.79$0.2189%3.76$258.21
$250.00$251.00Dec 18$0.28$0.72$0.2893%2.57$250.28
$254.00$255.00Dec 18$0.64$0.36$0.6491%0.56$254.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.57$2.43$4.5781%0.53$287.43
$290.00$286.00Nov 18$2.44$1.56$2.4472%0.64$287.56
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$260.00$250.00Nov 17$0.11$9.89$0.114%89.91$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.46$1.46$8.5472%0.17$291.46
$292.00$300.00Nov 17$0.84$0.84$7.1680%0.12$292.84
$287.00$290.00Nov 5$0.31$0.31$2.6980%0.12$287.31
$300.00$310.00Nov 18$0.16$0.16$9.8495%0.02$300.16
$286.00$287.00Dec 4$0.52$0.52$0.4853%1.08$286.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$230.00Nov 18$0.64$0.64$39.3688%0.02$269.36
$284.00$283.00Nov 4$0.25$0.25$0.7559%0.33$283.75
$282.00$281.00Nov 5$0.18$0.18$0.8275%0.22$281.82
$283.00$282.00Nov 5$0.27$0.27$0.7366%0.37$282.73
$282.50$282.00Nov 6$0.15$0.15$0.3565%0.43$282.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4922.0%18.2%
$284.00Nov 4Nov 5$0.7924.1%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3122.0%18.2%
$284.00Nov 4Nov 5$0.7524.1%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.38% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.68$0.40$1.08$282.92$285.080.38%
$285.00Nov 4$0.25$0.97$1.22$283.78$286.220.43%
$283.00Nov 4$1.42$0.15$1.57$281.43$284.570.55%
$286.00Nov 4$0.07$1.78$1.85$284.15$287.850.65%
$282.00Nov 4$2.34$0.07$2.41$279.59$284.410.85%
$284.00Nov 5$1.47$1.15$2.62$281.38$286.620.92%
$285.00Nov 5$0.98$1.66$2.64$282.36$287.640.93%
$287.00Nov 4$0.02$2.74$2.76$284.24$289.760.97%
$283.00Nov 5$2.09$0.78$2.87$280.13$285.871.01%
$286.00Nov 5$0.62$2.30$2.92$283.08$288.921.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.07$0.07$0.14$281.86$286.14
$286.00$283.00Nov 4$0.07$0.15$0.22$282.78$286.22
$285.00$282.00Nov 4$0.25$0.07$0.32$281.68$285.32
$285.00$283.00Nov 4$0.25$0.15$0.40$282.60$285.40
$287.00$280.00Nov 5$0.37$0.22$0.59$279.41$287.59
$286.00$284.00Nov 4$0.07$0.40$0.47$283.53$286.47
$287.00$281.00Nov 5$0.37$0.33$0.70$280.30$287.70
$285.00$284.00Nov 4$0.25$0.40$0.65$283.35$285.65
$287.00$282.00Nov 5$0.37$0.51$0.88$281.12$287.88
$286.00$280.00Nov 5$0.62$0.22$0.84$279.16$286.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Dec 4$0.28$0.2239%1.27$277.22$292.78
262/263293/294Dec 18$0.45$0.5553%0.82$262.55$293.45
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
262/263292/293Dec 18$0.47$0.5351%0.89$262.53$292.47
282/282287/288Nov 6$0.29$0.2137%1.38$282.21$287.29
282/282288/288Nov 6$0.27$0.2341%1.17$282.23$287.77
271/272289/290Nov 20$0.47$0.5350%0.89$271.53$289.47
278/278292/293Nov 27$0.25$0.2544%1.00$277.75$292.75
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
273/274289/290Nov 20$0.50$0.5047%1.00$273.50$289.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.30$8.7028%6.69
$284.00$285.00$286.00Nov 4$0.25$0.7548%3.00
$283.00$284.00$285.00Nov 4$0.31$0.6952%2.23
$285.00$286.00$287.00Nov 4$0.13$0.8727%6.69
$273.00$275.00$277.00Nov 12$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$284.00$285.00$286.00Nov 4$0.24$0.7648%3.17
$283.00$284.00$285.00Nov 4$0.32$0.6852%2.13
$282.00$283.00$284.00Nov 4$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 497 found (best net $-0.15, 476 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.15$12.85
$266.00$273.001:2Nov 16-$5.82$1.18
$282.00$283.001:2Nov 4-$0.50$0.50
$286.00$287.001:2Nov 5-$0.12$0.88
$285.00$286.001:2Nov 5-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.75$7.25
$297.00$291.001:2Nov 9-$1.10$4.90
$295.00$290.001:2Nov 5-$0.78$4.22
$290.00$287.001:2Nov 5-$0.35$2.65
$310.00$301.001:2Nov 20-$7.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.53%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.180.490.3%2.53%2.78%90618.0K
$286.00Dec 18$6.640.470.6%2.34%2.94%631.2K
$287.00Dec 18$6.120.441.0%2.15%3.11%521.5K
$288.00Dec 18$5.630.421.3%1.98%3.29%1371.3K
$285.00Dec 11$6.770.490.3%2.38%2.64%32400
$286.00Dec 11$6.220.470.6%2.19%2.80%4986
$289.00Dec 18$5.170.401.7%1.82%3.48%4883.1K
$287.00Dec 11$5.700.451.0%2.01%2.97%2775
$290.00Dec 18$4.760.382.0%1.67%3.69%2.2K55.2K
$287.50Dec 11$5.450.441.1%1.92%3.05%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,286
Total Puts 797,186
Put/Call Ratio 1.27
Net Difference -168,900

Prior's Put/Call Breakdown

Total Calls 464,297
Total Puts 415,480
Put/Call Ratio 0.89
Net Difference 48,817

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All