Tour v534
IWM
iShares Russell 2000 ETF
$284.19 +1.57%
(11/4 12:50) ◀
|
Wednesday, November 4, 2026 (12:55pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:55 ▶

Option Volume

Detail
ℹ
Current (11/04 12:55pm) 1,419,735
Calls: 624,672 (44%)
Puts: 795,063 (56%)
Prior (11/03) 871,406
Calls: 459,662 (53%)
Puts: 411,744 (47%)
Current vs Prior +62.92%
Calls: +35.90% (Calls)
Puts: +93.10% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -17.57%
Calls: -14.81%
Puts: -19.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:55pm) $141.48M
Calls: $74.13M (52%)
Puts: $67.36M (48%)
Prior (11/03) $74.65M
Calls: $33.32M (45%)
Puts: $41.33M (55%)
Current vs Prior +89.53%
Calls: +122.47%
Puts: +62.98%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.51%
Calls: +3.57%
Puts: -36.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:55pm) 1.27
Prior (11/03) 0.90
Current vs Prior +42.09%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:55pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 1.11%0.59% | 1.50%1.50% | 2.50%2.68% | 5.33%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -65.54% | -45.42%-65.54% | -38.05%-38.05% | -26.96%-25.48% | -12.36%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -51.08% | -31.97%-23.79% | -10.19%-9.52% | -14.14%-32.26% | -11.77%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -65.54% | -45.42%-65.54% | -38.05%-38.05% | -26.96%-25.48% | -12.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.99%
Calls: 1.56% | 1.40%
Puts: 1.92% | 0.58%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +39.20% | -48.44%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -52.74% | -65.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,209 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.5915.63$15.610.3%1420.863.2K
$271.00Nov 2014.6814.72$14.700.3%400.855.1K
$272.00Nov 2013.7913.83$13.810.3%3320.8411.4K
$273.00Nov 2012.9112.95$12.930.3%740.82888
$278.00Nov 208.788.81$8.800.3%2280.713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 51.721.73$1.730.6%2.6K0.60233
$296.00Nov 2012.0712.14$12.110.6%120.873
$291.00Nov 208.018.06$8.040.6%--0.73190
$293.00Nov 209.539.59$9.560.6%--0.80130
$294.00Nov 2010.3410.41$10.380.7%--0.8247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.060.07$0.0714.3%62.6K0.101.7K
$285.00Nov 40.220.23$0.234.3%75.2K0.277.9K
$284.00Nov 40.630.64$0.641.6%77.9K0.552.5K
$290.00Nov 50.050.06$0.0616.7%9.4K0.0414.3K
$287.00Nov 50.340.35$0.352.9%5.1K0.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.060.07$0.0714.3%72.9K0.09728
$283.00Nov 40.160.17$0.175.9%79.8K0.20318
$284.00Nov 40.450.46$0.462.2%46.8K0.45227
$279.00Nov 50.140.15$0.156.7%2.8K0.08455
$278.00Nov 50.100.11$0.119.1%1.7K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 424.0024.42$24.211.7%51.009
$261.00Nov 423.0123.37$23.191.6%51.00--
$262.00Nov 422.0022.39$22.201.8%21.00--
$263.00Nov 421.0021.39$21.201.8%31.00--
$264.00Nov 419.9620.38$20.172.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7310.89$10.811.5%71.0010
$296.00Nov 611.6811.91$11.801.9%31.00--
$297.50Nov 613.2313.41$13.321.4%21.00--
$299.00Nov 614.5215.02$14.773.4%11.00--
$310.00Nov 625.5126.01$25.761.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 1.4M, top 79.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.630.64$0.641.6%77.9K0.552.5K
$285.00Nov 40.220.23$0.234.3%75.2K0.277.9K
$286.00Nov 40.060.07$0.0714.3%62.6K0.101.7K
$283.00Nov 41.341.36$1.351.5%52.8K0.802.9K
$287.00Nov 40.010.02$0.0250.0%30.8K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.160.17$0.175.9%79.8K0.20318
$282.00Nov 40.060.07$0.0714.3%72.9K0.09728
$272.00Nov 201.101.12$1.111.8%64.8K0.166.8K
$266.00Nov 200.630.64$0.641.6%57.5K0.0984.9K
$281.00Nov 40.030.04$0.0425.0%51.1K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.9%, max 50.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1825.9%17.2%50.9%52.9K3.9K
$284.00Nov 4Dec 1824.4%16.9%44.1%77.9K4.1K
$282.50Nov 6Dec 1122.0%17.3%26.9%1.1K5.7K
$285.00Nov 4Dec 1824.5%20.1%21.5%76.1K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1825.9%17.2%50.9%79.9K1.7K
$284.00Nov 4Dec 1824.4%16.9%44.1%46.9K3.8K
$282.50Nov 6Dec 1122.0%17.3%26.9%1.2K787
$285.00Nov 4Dec 1824.5%20.1%21.5%23.6K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 3.55, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.22$0.78$0.2290%3.55$256.22
$258.00$259.00Dec 18$0.21$0.79$0.2189%3.76$258.21
$260.00$261.00Dec 18$0.24$0.76$0.2488%3.17$260.24
$254.00$255.00Dec 18$0.57$0.43$0.5791%0.75$254.57
$310.00$314.00Dec 11$0.15$3.85$0.156%25.67$310.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.59$2.41$4.5982%0.53$287.41
$290.00$286.00Nov 18$2.46$1.54$2.4672%0.63$287.54
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$286.00$284.00Nov 17$0.94$1.06$0.9457%1.13$285.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.45$1.45$8.5572%0.17$291.45
$292.00$300.00Nov 17$0.83$0.83$7.1780%0.12$292.83
$287.00$290.00Nov 5$0.29$0.29$2.7181%0.11$287.29
$300.00$310.00Nov 18$0.16$0.16$9.8495%0.02$300.16
$285.00$286.00Nov 27$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$230.00Nov 18$0.65$0.65$39.3588%0.02$269.35
$284.00$283.00Nov 4$0.29$0.29$0.7155%0.41$283.71
$283.00$282.00Nov 4$0.10$0.10$0.9080%0.11$282.90
$283.00$282.00Nov 5$0.28$0.28$0.7264%0.39$282.72
$284.00$283.00Nov 5$0.40$0.40$0.6052%0.67$283.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7924.4%20.5%
$282.50Nov 6Nov 13$1.5222.0%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7524.4%20.5%
$282.50Nov 6Nov 13$1.3322.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.39% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.64$0.46$1.10$282.90$285.100.39%
$285.00Nov 4$0.23$1.04$1.27$283.73$286.270.45%
$283.00Nov 4$1.35$0.17$1.52$281.48$284.520.53%
$286.00Nov 4$0.07$1.88$1.95$284.05$287.950.69%
$282.00Nov 4$2.26$0.07$2.33$279.67$284.330.82%
$284.00Nov 5$1.43$1.21$2.64$281.36$286.640.93%
$285.00Nov 5$0.95$1.73$2.68$282.32$287.680.94%
$287.00Nov 4$0.02$2.82$2.84$284.16$289.841.00%
$283.00Nov 5$2.03$0.81$2.84$280.16$285.841.00%
$286.00Nov 5$0.60$2.38$2.98$283.02$288.981.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.07$0.07$0.14$281.86$286.14
$286.00$283.00Nov 4$0.07$0.17$0.24$282.76$286.24
$285.00$282.00Nov 4$0.23$0.07$0.30$281.70$285.30
$285.00$283.00Nov 4$0.23$0.17$0.40$282.60$285.40
$287.00$280.00Nov 5$0.35$0.23$0.58$279.42$287.58
$287.00$281.00Nov 5$0.35$0.35$0.70$280.30$287.70
$285.00$284.00Nov 4$0.23$0.46$0.69$283.31$285.69
$286.00$284.00Nov 4$0.07$0.46$0.53$283.47$286.53
$287.00$282.00Nov 5$0.35$0.53$0.88$281.12$287.88
$286.00$280.00Nov 5$0.60$0.23$0.83$279.17$286.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265293/294Dec 18$0.47$0.5351%0.89$264.53$293.47
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
277/278292/293Dec 4$0.28$0.2239%1.27$277.22$292.78
261/262293/294Dec 18$0.44$0.5654%0.79$261.56$293.44
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
268/269291/292Dec 4$0.47$0.5350%0.89$268.53$291.47
263/264293/294Dec 18$0.45$0.5552%0.82$263.55$293.45
264/265294/295Dec 18$0.44$0.5653%0.79$264.56$294.44
264/265292/293Dec 18$0.48$0.5249%0.92$264.52$292.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.29$8.7127%6.75
$283.00$284.00$285.00Nov 4$0.30$0.7052%2.33
$284.00$285.00$286.00Nov 4$0.25$0.7546%3.00
$285.00$286.00$287.00Nov 4$0.11$0.8925%8.09
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$283.00$284.00$285.00Nov 4$0.29$0.7152%2.45
$285.00$286.00$287.00Nov 4$0.10$0.9024%9.00
$284.00$285.00$286.00Nov 4$0.26$0.7446%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-0.03, 474 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.03$12.97
$266.00$273.001:2Nov 16-$5.75$1.25
$282.00$283.001:2Nov 4-$0.44$0.56
$286.00$287.001:2Nov 5-$0.10$0.90
$285.00$286.001:2Nov 5-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.78$7.22
$297.00$291.001:2Nov 9-$1.10$4.90
$295.00$290.001:2Nov 5-$0.81$4.19
$290.00$287.001:2Nov 5-$0.44$2.56
$310.00$301.001:2Nov 20-$7.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.140.480.3%2.51%2.80%90318.0K
$286.00Dec 18$6.600.460.6%2.32%2.96%631.2K
$287.00Dec 18$6.090.441.0%2.14%3.13%521.5K
$288.00Dec 18$5.600.421.3%1.97%3.31%1361.3K
$285.00Dec 11$6.730.490.3%2.37%2.65%32400
$289.00Dec 18$5.140.401.7%1.81%3.50%4883.1K
$286.00Dec 11$6.180.470.6%2.17%2.81%4986
$287.00Dec 11$5.660.451.0%1.99%2.98%2775
$290.00Dec 18$4.700.382.0%1.65%3.70%2.2K55.2K
$287.50Dec 11$5.420.441.2%1.91%3.07%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,672
Total Puts 795,063
Put/Call Ratio 1.27
Net Difference -170,391

Prior's Put/Call Breakdown

Total Calls 459,662
Total Puts 411,744
Put/Call Ratio 0.90
Net Difference 47,918

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All