Tour v534
IWM
iShares Russell 2000 ETF
$284.09 +1.54%
(11/4 12:45) ◀
|
Wednesday, November 4, 2026 (12:50pm)
January 2026
|
▶ (11/4 12:55)
◀ 11/4 12:50 ▶

Option Volume

Detail
ℹ
Current (11/04 12:50pm) 1,407,950
Calls: 618,516 (44%)
Puts: 789,434 (56%)
Prior (11/03) 856,830
Calls: 451,020 (53%)
Puts: 405,810 (47%)
Current vs Prior +64.32%
Calls: +37.14% (Calls)
Puts: +94.53% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -18.26%
Calls: -15.65%
Puts: -20.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:50pm) $140.86M
Calls: $71.85M (51%)
Puts: $69.01M (49%)
Prior (11/03) $73.74M
Calls: $33.88M (46%)
Puts: $39.86M (54%)
Current vs Prior +91.03%
Calls: +112.10%
Puts: +73.12%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.86%
Calls: +0.39%
Puts: -35.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:50pm) 1.28
Prior (11/03) 0.90
Current vs Prior +41.85%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:50pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.12%0.60% | 1.51%1.51% | 2.51%2.70% | 5.34%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -64.91% | -44.88%-64.92% | -37.45%-37.45% | -26.62%-25.16% | -12.27%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -50.19% | -31.30%-22.42% | -9.31%-8.64% | -13.74%-31.97% | -11.68%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -64.91% | -44.88%-64.92% | -37.45%-37.45% | -26.62%-25.16% | -12.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 0.64%
Calls: 3.39% | 0.72%
Puts: 1.79% | 0.55%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +107.20% | -66.67%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -29.65% | -77.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,194 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.5115.55$15.530.3%1420.863.2K
$271.00Nov 2014.6114.65$14.630.3%390.855.1K
$274.00Nov 2011.9812.02$12.000.3%90.801.9K
$278.00Nov 208.728.75$8.740.3%2280.713.3K
$272.00Nov 2013.7113.76$13.740.4%3320.8311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.2811.34$11.310.5%50.85370
$285.00Nov 51.801.81$1.810.6%2.6K0.61233
$296.00Nov 2012.1612.23$12.200.6%120.873
$289.00Nov 206.736.77$6.750.6%60.6784
$287.00Nov 53.213.23$3.220.6%2540.8216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%62.1K0.091.7K
$285.00Nov 40.200.21$0.214.8%73.2K0.247.9K
$284.00Nov 40.580.60$0.593.4%75.7K0.512.5K
$290.00Nov 50.050.06$0.0616.7%9.4K0.0414.3K
$287.00Nov 50.330.34$0.342.9%5.1K0.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.070.08$0.0812.5%72.3K0.10728
$283.00Nov 40.190.20$0.205.0%78.2K0.24318
$284.00Nov 40.500.51$0.512.0%45.4K0.49227
$278.00Nov 50.100.11$0.119.1%1.7K0.06577
$277.00Nov 50.070.08$0.0812.5%1.0K0.04653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.8324.15$23.991.3%51.009
$261.00Nov 422.8323.31$23.072.1%51.00--
$262.00Nov 421.8222.31$22.072.2%21.00--
$263.00Nov 420.8321.31$21.072.3%31.00--
$264.00Nov 419.8320.31$20.072.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.8511.02$10.931.6%71.0010
$296.00Nov 611.8512.00$11.931.3%31.00--
$297.50Nov 613.3413.51$13.431.3%21.00--
$299.00Nov 614.6815.20$14.943.5%11.00--
$310.00Nov 625.6826.18$25.931.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 1.4M, top 78.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.580.60$0.593.4%75.7K0.512.5K
$285.00Nov 40.200.21$0.214.8%73.2K0.247.9K
$286.00Nov 40.050.06$0.0616.7%62.1K0.091.7K
$283.00Nov 41.271.29$1.281.6%52.7K0.762.9K
$287.00Nov 40.010.02$0.0250.0%30.8K0.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.190.20$0.205.0%78.2K0.24318
$282.00Nov 40.070.08$0.0812.5%72.3K0.10728
$272.00Nov 201.121.15$1.142.6%64.8K0.166.8K
$266.00Nov 200.640.66$0.653.1%57.5K0.0984.9K
$281.00Nov 40.030.04$0.0425.0%50.7K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.9%, max 51.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.0%17.2%51.4%52.8K3.9K
$284.00Nov 4Dec 1824.1%16.9%42.5%75.7K4.1K
$282.50Nov 6Dec 1122.1%17.3%27.9%1.1K5.7K
$285.00Nov 4Dec 1824.5%20.1%21.7%74.1K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.0%17.2%51.4%78.3K1.7K
$284.00Nov 4Dec 1824.1%16.9%42.5%45.5K3.8K
$282.50Nov 6Dec 1122.1%17.3%27.8%1.2K787
$285.00Nov 4Dec 1824.5%20.1%21.7%23.5K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 9.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.10$0.90$0.1093%9.00$249.10
$264.00$265.00Dec 18$0.11$0.89$0.1184%8.09$264.11
$258.00$259.00Dec 18$0.21$0.79$0.2189%3.76$258.21
$256.00$257.00Dec 18$0.23$0.77$0.2390%3.35$256.23
$260.00$261.00Dec 18$0.29$0.71$0.2987%2.45$260.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.62$2.38$4.6282%0.52$287.38
$290.00$286.00Nov 18$2.47$1.53$2.4772%0.62$287.53
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$286.00$284.00Nov 17$0.96$1.04$0.9657%1.08$285.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.43$1.43$8.5772%0.17$291.43
$292.00$300.00Nov 17$0.82$0.82$7.1880%0.11$292.82
$287.00$290.00Nov 5$0.28$0.28$2.7282%0.10$287.28
$300.00$310.00Nov 18$0.15$0.15$9.8595%0.02$300.15
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$230.00Nov 18$0.67$0.67$39.3388%0.02$269.33
$283.00$282.00Nov 4$0.12$0.12$0.8876%0.14$282.88
$283.00$282.00Nov 5$0.30$0.30$0.7062%0.43$282.70
$284.00$283.00Nov 4$0.31$0.31$0.6951%0.45$283.69
$281.00$280.00Nov 5$0.13$0.13$0.8781%0.15$280.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.5122.1%18.3%
$284.00Nov 4Nov 5$0.7924.1%20.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3222.1%18.3%
$284.00Nov 4Nov 5$0.7624.1%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.39% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.59$0.51$1.10$282.90$285.100.39%
$285.00Nov 4$0.21$1.12$1.33$283.67$286.330.47%
$283.00Nov 4$1.28$0.20$1.48$281.52$284.480.52%
$286.00Nov 4$0.06$1.97$2.03$283.97$288.030.71%
$282.00Nov 4$2.17$0.08$2.25$279.75$284.250.79%
$284.00Nov 5$1.38$1.27$2.65$281.35$286.650.93%
$285.00Nov 5$0.92$1.81$2.73$282.27$287.730.96%
$283.00Nov 5$1.98$0.87$2.85$280.15$285.851.00%
$287.00Nov 4$0.02$2.93$2.95$284.05$289.951.04%
$286.00Nov 5$0.57$2.46$3.03$282.97$289.031.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.06$0.08$0.14$281.86$286.14
$286.00$283.00Nov 4$0.06$0.20$0.26$282.74$286.26
$285.00$282.00Nov 4$0.21$0.08$0.29$281.71$285.29
$285.00$283.00Nov 4$0.21$0.20$0.41$282.59$285.41
$287.00$280.00Nov 5$0.34$0.25$0.59$279.41$287.59
$287.00$281.00Nov 5$0.34$0.38$0.72$280.28$287.72
$285.00$284.00Nov 4$0.21$0.51$0.72$283.28$285.72
$286.00$284.00Nov 4$0.06$0.51$0.57$283.43$286.57
$286.00$280.00Nov 5$0.57$0.25$0.82$279.18$286.82
$287.00$282.00Nov 5$0.34$0.57$0.91$281.09$287.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.29$0.2141%1.38$277.71$287.79
277/278292/293Nov 27$0.26$0.2445%1.08$277.24$292.76
272/273292/293Dec 11$0.27$0.2343%1.17$272.73$292.77
278/278292/293Nov 27$0.26$0.2444%1.08$277.74$292.76
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
272/273292/292Dec 11$0.27$0.2342%1.17$272.73$292.27
278/278292/292Nov 27$0.26$0.2442%1.08$277.74$292.26
271/272289/290Nov 18$0.43$0.5754%0.75$271.57$289.43
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
263/264294/295Dec 18$0.43$0.5754%0.75$263.57$294.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.28$8.7227%6.81
$282.00$283.00$284.00Nov 4$0.20$0.8039%4.00
$283.00$284.00$285.00Nov 4$0.31$0.6952%2.23
$284.00$285.00$286.00Nov 4$0.23$0.7743%3.35
$281.00$282.00$283.00Nov 4$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$282.00$283.00$284.00Nov 4$0.19$0.8139%4.26
$283.00$284.00$285.00Nov 4$0.30$0.7052%2.33
$281.00$282.00$283.00Nov 4$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-0.03, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.03$12.97
$266.00$273.001:2Nov 16-$5.67$1.33
$282.00$283.001:2Nov 4-$0.39$0.61
$286.00$287.001:2Nov 5-$0.11$0.89
$285.00$286.001:2Nov 5-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.95$7.05
$297.00$291.001:2Nov 9-$1.29$4.71
$295.00$290.001:2Nov 5-$1.01$3.99
$290.00$287.001:2Nov 5-$0.47$2.53
$310.00$301.001:2Nov 20-$7.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.100.480.3%2.50%2.82%90318.0K
$286.00Dec 18$6.560.460.7%2.31%2.98%631.2K
$287.00Dec 18$6.050.441.0%2.13%3.15%521.5K
$288.00Dec 18$5.560.421.4%1.96%3.33%1361.3K
$285.00Dec 11$6.680.480.3%2.35%2.67%32400
$289.00Dec 18$5.100.401.7%1.80%3.52%4883.1K
$286.00Dec 11$6.140.470.7%2.16%2.83%4486
$287.00Dec 11$5.630.451.0%1.98%3.01%2775
$287.50Dec 11$5.380.431.2%1.89%3.09%4731
$290.00Dec 18$4.670.372.1%1.64%3.72%2.2K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618,516
Total Puts 789,434
Put/Call Ratio 1.28
Net Difference -170,918

Prior's Put/Call Breakdown

Total Calls 451,020
Total Puts 405,810
Put/Call Ratio 0.90
Net Difference 45,210

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All