Tour v534
IWM
iShares Russell 2000 ETF
$284.09 +1.54%
(11/4 12:40) ◀
|
Wednesday, November 4, 2026 (12:45pm)
January 2026
|
▶ (11/4 12:50)
◀ 11/4 12:45 ▶

Option Volume

Detail
ℹ
Current (11/04 12:45pm) 1,385,310
Calls: 612,540 (44%)
Puts: 772,770 (56%)
Prior (11/03) 847,705
Calls: 448,155 (53%)
Puts: 399,550 (47%)
Current vs Prior +63.42%
Calls: +36.68% (Calls)
Puts: +93.41% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -19.57%
Calls: -16.46%
Puts: -21.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:45pm) $140.70M
Calls: $72.31M (51%)
Puts: $68.38M (49%)
Prior (11/03) $74.50M
Calls: $32.73M (44%)
Puts: $41.77M (56%)
Current vs Prior +88.85%
Calls: +120.92%
Puts: +63.71%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.95%
Calls: +1.04%
Puts: -35.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:45pm) 1.26
Prior (11/03) 0.89
Current vs Prior +41.51%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:45pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.14%0.62% | 1.52%1.52% | 2.52%2.71% | 5.35%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -63.89% | -44.19%-63.89% | -37.01%-37.01% | -26.42%-24.86% | -12.10%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -48.73% | -30.44%-20.15% | -8.68%-8.00% | -13.50%-31.70% | -11.50%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -63.89% | -44.19%-63.89% | -37.01%-37.01% | -26.42%-24.86% | -12.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.26%
Calls: 3.28% | 1.43%
Puts: 1.74% | 1.09%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +100.80% | -34.37%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -31.82% | -55.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 63% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,183 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 208.738.76$8.750.3%2280.713.3K
$279.00Nov 207.978.00$7.990.4%1450.687.2K
$270.00Nov 2015.5115.57$15.540.4%1420.863.2K
$254.00Dec 431.5131.64$31.580.4%--0.9212
$277.00Nov 209.519.55$9.530.4%100.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.2911.36$11.330.6%50.85370
$290.00Nov 207.417.46$7.440.7%320.7019.1K
$293.00Nov 209.639.70$9.660.7%--0.80130
$296.00Nov 2012.1612.25$12.210.7%120.873
$289.00Nov 206.746.79$6.770.7%60.6784

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.070.08$0.0812.5%60.8K0.101.7K
$285.00Nov 40.220.23$0.234.3%72.2K0.267.9K
$284.00Nov 40.600.62$0.613.3%73.2K0.512.5K
$290.00Nov 50.050.06$0.0616.7%9.3K0.0414.3K
$287.00Nov 50.340.35$0.352.9%5.1K0.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.080.09$0.0911.1%71.0K0.11728
$283.00Nov 40.210.22$0.224.5%76.8K0.24318
$284.00Nov 40.530.54$0.541.9%44.2K0.49227
$278.00Nov 50.110.12$0.128.3%1.6K0.07577
$279.00Nov 50.160.17$0.175.9%2.8K0.09455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9624.28$24.121.3%51.009
$261.00Nov 422.9723.27$23.121.3%51.00--
$262.00Nov 421.9622.28$22.121.4%21.00--
$263.00Nov 420.9821.27$21.131.4%31.00--
$264.00Nov 419.9620.27$20.121.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.8611.01$10.931.4%71.0010
$296.00Nov 611.8612.01$11.931.3%31.00--
$297.50Nov 613.3713.51$13.441.0%21.00--
$299.00Nov 614.7015.04$14.872.3%11.00--
$310.00Nov 625.7126.05$25.881.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.4M, top 76.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.600.62$0.613.3%73.2K0.512.5K
$285.00Nov 40.220.23$0.234.3%72.2K0.267.9K
$286.00Nov 40.070.08$0.0812.5%60.8K0.101.7K
$283.00Nov 41.281.30$1.291.6%52.7K0.762.9K
$287.00Nov 40.020.03$0.0333.3%30.5K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.210.22$0.224.5%76.8K0.24318
$282.00Nov 40.080.09$0.0911.1%71.0K0.11728
$272.00Nov 201.141.16$1.151.7%64.8K0.166.8K
$266.00Nov 200.650.66$0.661.5%57.5K0.1084.9K
$281.00Nov 40.030.04$0.0425.0%50.6K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.1%, max 52.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.2%52.9%52.7K3.9K
$284.00Nov 4Dec 1825.1%17.0%47.6%73.2K4.1K
$282.50Nov 6Dec 1122.3%17.4%28.0%1.1K5.7K
$285.00Nov 4Dec 1825.8%20.2%27.9%73.1K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1826.3%17.2%52.9%76.9K1.7K
$284.00Nov 4Dec 1825.1%17.0%47.6%44.3K3.8K
$282.50Nov 6Dec 1122.3%17.4%28.0%1.2K787
$285.00Nov 4Dec 1825.8%20.2%27.9%23.4K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 6.14, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$253.00Dec 18$0.14$0.86$0.1492%6.14$252.14
$254.00$255.00Dec 18$0.13$0.87$0.1391%6.69$254.13
$249.00$250.00Dec 18$0.17$0.83$0.1793%4.88$249.17
$258.00$259.00Dec 18$0.27$0.73$0.2789%2.70$258.27
$256.00$257.00Dec 18$0.29$0.71$0.2990%2.45$256.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.62$2.38$4.6282%0.52$287.38
$290.00$286.00Nov 18$2.46$1.54$2.4672%0.63$287.54
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.12$9.88$0.124%82.33$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.44$1.44$8.5672%0.17$291.44
$292.00$300.00Nov 17$0.83$0.83$7.1780%0.12$292.83
$287.00$290.00Nov 5$0.29$0.29$2.7181%0.11$287.29
$300.00$310.00Nov 18$0.16$0.16$9.8495%0.02$300.16
$285.00$286.00Dec 18$0.54$0.54$0.4652%1.17$285.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.76$0.76$40.2487%0.02$270.24
$283.00$282.00Nov 4$0.13$0.13$0.8776%0.15$282.87
$284.00$283.00Nov 4$0.32$0.32$0.6851%0.47$283.68
$282.00$281.00Nov 5$0.21$0.21$0.7972%0.27$281.79
$282.50$282.00Nov 6$0.16$0.16$0.3463%0.47$282.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7925.1%21.0%
$282.50Nov 6Nov 13$1.5222.3%18.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7625.1%21.0%
$282.50Nov 6Nov 13$1.3222.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.40% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.61$0.54$1.15$282.85$285.150.40%
$285.00Nov 4$0.23$1.15$1.38$283.62$286.380.49%
$283.00Nov 4$1.29$0.22$1.51$281.49$284.510.53%
$286.00Nov 4$0.08$1.99$2.07$283.93$288.070.73%
$282.00Nov 4$2.17$0.09$2.26$279.74$284.260.80%
$284.00Nov 5$1.40$1.30$2.70$281.30$286.700.95%
$285.00Nov 5$0.93$1.83$2.76$282.24$287.760.97%
$283.00Nov 5$1.99$0.89$2.88$280.12$285.881.01%
$287.00Nov 4$0.03$2.94$2.97$284.03$289.971.05%
$286.00Nov 5$0.59$2.49$3.08$282.92$289.081.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.08$0.09$0.17$281.83$286.17
$286.00$283.00Nov 4$0.08$0.22$0.30$282.70$286.30
$285.00$282.00Nov 4$0.23$0.09$0.32$281.68$285.32
$285.00$283.00Nov 4$0.23$0.22$0.45$282.55$285.45
$287.00$280.00Nov 5$0.35$0.26$0.61$279.39$287.61
$287.00$281.00Nov 5$0.35$0.39$0.74$280.26$287.74
$286.00$280.00Nov 5$0.59$0.26$0.85$279.15$286.85
$285.00$284.00Nov 4$0.23$0.54$0.77$283.23$285.77
$286.00$284.00Nov 4$0.08$0.54$0.62$283.38$286.62
$287.00$282.00Nov 5$0.35$0.60$0.95$281.05$287.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264292/293Dec 18$0.48$0.5250%0.92$263.52$292.48
264/265292/293Dec 18$0.49$0.5149%0.96$264.51$292.49
277/278292/292Nov 27$0.26$0.2444%1.08$277.24$292.26
277/278292/293Dec 4$0.28$0.2239%1.27$277.22$292.78
261/262292/293Dec 18$0.46$0.5452%0.85$261.54$292.46
267/268292/293Dec 18$0.52$0.4846%1.08$267.48$292.52
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
278/278292/292Nov 27$0.26$0.2442%1.08$277.74$292.26
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
263/264293/294Dec 18$0.45$0.5552%0.82$263.55$293.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.28$8.7227%6.81
$281.00$282.00$283.00Nov 4$0.07$0.9319%13.29
$282.00$283.00$284.00Nov 4$0.20$0.8038%4.00
$283.00$284.00$285.00Nov 4$0.30$0.7050%2.33
$284.00$285.00$286.00Nov 4$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$282.00$283.00$284.00Nov 4$0.19$0.8138%4.26
$283.00$284.00$285.00Nov 4$0.29$0.7150%2.45
$281.00$282.00$283.00Nov 4$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-0.10, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.10$12.90
$266.00$273.001:2Nov 16-$5.72$1.28
$282.00$283.001:2Nov 4-$0.41$0.59
$286.00$287.001:2Nov 5-$0.11$0.89
$310.00$314.001:2Dec 11-$0.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.86$7.14
$295.00$290.001:2Nov 5-$1.02$3.98
$290.00$287.001:2Nov 5-$0.52$2.48
$310.00$301.001:2Nov 20-$8.01$0.99
$286.00$285.001:2Nov 4-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.50%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.110.480.3%2.50%2.82%90318.0K
$286.00Dec 18$6.570.460.7%2.31%2.98%631.2K
$287.00Dec 18$6.050.441.0%2.13%3.15%521.5K
$288.00Dec 18$5.570.421.4%1.96%3.34%1361.3K
$285.00Dec 11$6.690.480.3%2.35%2.68%32400
$289.00Dec 18$5.110.401.7%1.80%3.53%4883.1K
$286.00Dec 11$6.150.470.7%2.16%2.84%4486
$287.00Dec 11$5.640.451.0%1.99%3.01%2775
$290.00Dec 18$4.680.382.1%1.65%3.73%2.2K55.2K
$287.50Dec 11$5.390.431.2%1.90%3.10%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612,540
Total Puts 772,770
Put/Call Ratio 1.26
Net Difference -160,230

Prior's Put/Call Breakdown

Total Calls 448,155
Total Puts 399,550
Put/Call Ratio 0.89
Net Difference 48,605

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All