Tour v534
IWM
iShares Russell 2000 ETF
$284.26 +1.60%
(11/4 12:37) ◀
|
Wednesday, November 4, 2026 (12:40pm)
January 2026
|
▶ (11/4 12:45)
◀ 11/4 12:40 ▶

Option Volume

Detail
ℹ
Current (11/04 12:40pm) 1,373,618
Calls: 609,430 (44%)
Puts: 764,188 (56%)
Prior (11/03) 836,449
Calls: 445,848 (53%)
Puts: 390,601 (47%)
Current vs Prior +64.22%
Calls: +36.69% (Calls)
Puts: +95.64% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -20.25%
Calls: -16.89%
Puts: -22.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:40pm) $141.49M
Calls: $76.09M (54%)
Puts: $65.39M (46%)
Prior (11/03) $73.75M
Calls: $33.71M (46%)
Puts: $40.04M (54%)
Current vs Prior +91.84%
Calls: +125.71%
Puts: +63.33%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.51%
Calls: +6.32%
Puts: -38.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:40pm) 1.25
Prior (11/03) 0.88
Current vs Prior +43.13%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:40pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.15%0.62% | 1.54%1.54% | 2.54%2.72% | 5.35%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -64.11% | -43.71%-64.12% | -36.47%-36.47% | -25.84%-24.42% | -12.03%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -49.05% | -29.83%-20.65% | -7.89%-7.21% | -12.83%-31.30% | -11.44%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -64.11% | -43.71%-64.12% | -36.47%-36.47% | -25.84%-24.42% | -12.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.95%
Calls: 1.39% | 1.32%
Puts: 1.94% | 0.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +33.60% | -50.52%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -54.64% | -66.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,188 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 208.878.90$8.890.3%2280.713.3K
$279.00Nov 208.118.14$8.130.4%1450.697.2K
$266.00Nov 2019.3719.45$19.410.4%120.90492
$277.00Nov 209.659.69$9.670.4%100.741.9K
$272.00Nov 2013.8713.93$13.900.4%3320.8411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 51.741.75$1.750.6%2.6K0.59233
$261.00Dec 181.701.71$1.710.6%400.14396
$296.00Nov 2012.0212.10$12.060.7%120.873
$258.00Dec 181.451.46$1.460.7%370.12742
$257.00Dec 181.371.38$1.380.7%1610.118.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.080.09$0.0911.1%60.0K0.121.7K
$285.00Nov 40.270.28$0.283.6%71.6K0.307.9K
$284.00Nov 40.710.72$0.721.4%72.7K0.562.5K
$290.00Nov 50.050.06$0.0616.7%9.3K0.0414.3K
$287.00Nov 50.380.39$0.392.6%5.1K0.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.070.08$0.0812.5%70.7K0.10728
$283.00Nov 40.190.20$0.205.0%76.5K0.22318
$284.00Nov 40.460.47$0.472.1%42.8K0.44227
$278.00Nov 50.100.11$0.119.1%1.6K0.06577
$277.00Nov 50.070.08$0.0812.5%1.0K0.04653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 424.0124.43$24.221.7%51.009
$261.00Nov 423.1123.44$23.281.4%51.00--
$262.00Nov 422.0122.44$22.231.9%21.00--
$263.00Nov 421.1021.44$21.271.6%31.00--
$264.00Nov 420.0920.44$20.271.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7210.90$10.811.7%71.0010
$296.00Nov 611.6811.88$11.781.7%31.00--
$297.50Nov 613.2213.39$13.311.3%21.00--
$299.00Nov 614.5514.91$14.732.4%11.00--
$310.00Nov 625.5525.90$25.731.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.4M, top 76.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.710.72$0.721.4%72.7K0.562.5K
$285.00Nov 40.270.28$0.283.6%71.6K0.307.9K
$286.00Nov 40.080.09$0.0911.1%60.0K0.121.7K
$283.00Nov 41.421.45$1.442.1%52.6K0.792.9K
$287.00Nov 40.020.03$0.0333.3%30.2K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.190.20$0.205.0%76.5K0.22318
$282.00Nov 40.070.08$0.0812.5%70.7K0.10728
$272.00Nov 201.121.14$1.131.8%64.8K0.166.8K
$266.00Nov 200.640.66$0.653.1%57.5K0.0984.9K
$281.00Nov 40.030.04$0.0425.0%50.6K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.3%, max 57.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.2%17.3%57.2%52.7K3.9K
$284.00Nov 4Dec 1825.5%17.0%49.6%72.8K4.1K
$282.50Nov 6Dec 1122.5%17.4%29.4%1.1K5.7K
$285.00Nov 4Dec 1826.1%20.2%29.0%72.5K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.2%17.3%57.2%76.6K1.7K
$284.00Nov 4Dec 1825.5%17.0%49.6%42.9K3.8K
$282.50Nov 6Dec 1122.5%17.4%29.4%1.2K787
$285.00Nov 4Dec 1826.1%20.2%29.0%23.3K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 3.76, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$259.00Dec 18$0.21$0.79$0.2189%3.76$258.21
$264.00$265.00Dec 18$0.16$0.84$0.1684%5.25$264.16
$260.00$261.00Dec 18$0.25$0.75$0.2588%3.00$260.25
$310.00$314.00Dec 11$0.16$3.84$0.166%24.00$310.16
$306.00$308.00Dec 11$0.15$1.85$0.1510%12.33$306.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.55$2.45$4.5581%0.54$287.45
$290.00$286.00Nov 18$2.43$1.57$2.4372%0.65$287.57
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$250.00$245.00Dec 11$0.14$4.86$0.147%34.71$249.86
$286.00$284.00Nov 17$0.94$1.06$0.9457%1.13$285.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.49$1.49$8.5172%0.18$291.49
$292.00$300.00Nov 17$0.86$0.86$7.1480%0.12$292.86
$287.00$290.00Nov 5$0.33$0.33$2.6780%0.12$287.33
$300.00$310.00Nov 17$0.14$0.14$9.8696%0.01$300.14
$300.00$310.00Nov 18$0.17$0.17$9.8395%0.02$300.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.75$0.75$40.2587%0.02$270.25
$283.00$282.00Nov 4$0.12$0.12$0.8878%0.14$282.88
$283.00$282.00Nov 5$0.29$0.29$0.7164%0.41$282.71
$284.00$283.00Nov 4$0.27$0.27$0.7356%0.37$283.73
$282.00$281.00Nov 5$0.19$0.19$0.8174%0.23$281.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 4Nov 5$0.7426.1%21.5%
$284.00Nov 4Nov 5$0.7925.5%21.2%
$282.50Nov 6Nov 13$1.5122.5%18.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 4Nov 5$0.7226.1%21.5%
$284.00Nov 4Nov 5$0.7625.5%21.2%
$282.50Nov 6Nov 13$1.3122.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.42% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.72$0.47$1.19$282.81$285.190.42%
$285.00Nov 4$0.28$1.03$1.31$283.69$286.310.46%
$283.00Nov 4$1.44$0.20$1.64$281.36$284.640.58%
$286.00Nov 4$0.09$1.84$1.93$284.07$287.930.68%
$282.00Nov 4$2.34$0.08$2.42$279.58$284.420.85%
$284.00Nov 5$1.51$1.23$2.74$281.26$286.740.96%
$285.00Nov 5$1.02$1.75$2.77$282.23$287.770.97%
$287.00Nov 4$0.03$2.77$2.80$284.20$289.800.99%
$283.00Nov 5$2.12$0.85$2.97$280.03$285.971.04%
$286.00Nov 5$0.65$2.38$3.03$282.97$289.031.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$282.00Nov 4$0.09$0.08$0.17$281.83$286.17
$286.00$283.00Nov 4$0.09$0.20$0.29$282.71$286.29
$285.00$282.00Nov 4$0.28$0.08$0.36$281.64$285.36
$285.00$283.00Nov 4$0.28$0.20$0.48$282.52$285.48
$287.00$280.00Nov 5$0.39$0.25$0.64$279.36$287.64
$287.00$281.00Nov 5$0.39$0.37$0.76$280.24$287.76
$286.00$284.00Nov 4$0.09$0.47$0.56$283.44$286.56
$285.00$284.00Nov 4$0.28$0.47$0.75$283.25$285.75
$287.00$282.00Nov 5$0.39$0.56$0.95$281.05$287.95
$286.00$280.00Nov 5$0.65$0.25$0.90$279.10$286.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/292Nov 27$0.27$0.2343%1.17$277.23$292.27
272/273292/292Dec 11$0.28$0.2241%1.27$272.72$292.28
262/263293/294Dec 18$0.46$0.5453%0.85$262.54$293.46
262/263292/293Dec 18$0.48$0.5250%0.92$262.52$292.48
272/273292/293Dec 11$0.27$0.2342%1.17$272.73$292.77
278/278292/292Nov 27$0.27$0.2342%1.17$277.73$292.27
262/263294/295Dec 18$0.43$0.5755%0.75$262.57$294.43
277/278292/293Nov 27$0.25$0.2545%1.00$277.25$292.75
277/278292/292Dec 4$0.28$0.2238%1.27$277.22$292.28
278/278292/293Nov 27$0.25$0.2544%1.00$277.75$292.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.32$8.6828%6.58
$281.00$282.00$283.00Nov 4$0.05$0.9517%19.00
$283.00$284.00$285.00Nov 4$0.28$0.7248%2.57
$282.00$283.00$284.00Nov 4$0.18$0.8234%4.56
$284.00$285.00$286.00Nov 4$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.26$9.749%37.46
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$282.00$283.00$284.00Nov 4$0.15$0.8534%5.67
$285.00$286.00$287.00Nov 4$0.12$0.8826%7.33
$282.00$283.00$284.00Nov 5$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 494 found (best net $-0.20, 473 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.20$12.80
$266.00$273.001:2Nov 16-$5.82$1.18
$283.00$284.001:2Nov 4$0.00$1.00
$282.00$283.001:2Nov 4-$0.54$0.46
$286.00$287.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.73$7.27
$295.00$290.001:2Nov 5-$0.84$4.16
$290.00$287.001:2Nov 5-$0.42$2.58
$310.00$301.001:2Nov 20-$7.83$1.17
$286.00$285.001:2Nov 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.53%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.200.480.3%2.53%2.79%90018.0K
$286.00Dec 18$6.660.460.6%2.34%2.96%631.2K
$287.00Dec 18$6.140.441.0%2.16%3.12%521.5K
$288.00Dec 18$5.650.421.3%1.99%3.30%1361.3K
$285.00Dec 11$6.780.490.3%2.39%2.65%32400
$286.00Dec 11$6.240.470.6%2.20%2.81%4486
$289.00Dec 18$5.190.401.7%1.83%3.49%4883.1K
$287.00Dec 11$5.720.451.0%2.01%2.98%2775
$290.00Dec 18$4.750.382.0%1.67%3.69%2.2K55.2K
$287.50Dec 11$5.470.441.1%1.92%3.06%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,430
Total Puts 764,188
Put/Call Ratio 1.25
Net Difference -154,758

Prior's Put/Call Breakdown

Total Calls 445,848
Total Puts 390,601
Put/Call Ratio 0.88
Net Difference 55,247

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All