Tour v534
IWM
iShares Russell 2000 ETF
$284.23 +1.59%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:35pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:37 ▶

Option Volume

Detail
ℹ
Current (11/04 12:35pm) 1,363,389
Calls: 605,486 (44%)
Puts: 757,903 (56%)
Prior (11/03) 814,914
Calls: 437,720 (54%)
Puts: 377,194 (46%)
Current vs Prior +67.30%
Calls: +38.33% (Calls)
Puts: +100.93% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -20.84%
Calls: -17.43%
Puts: -23.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:35pm) $141.18M
Calls: $75.70M (54%)
Puts: $65.48M (46%)
Prior (11/03) $72.82M
Calls: $34.20M (47%)
Puts: $38.62M (53%)
Current vs Prior +93.87%
Calls: +121.36%
Puts: +69.53%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -20.68%
Calls: +5.77%
Puts: -38.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:35pm) 1.25
Prior (11/03) 0.86
Current vs Prior +45.26%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:35pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.15%0.62% | 1.54%1.54% | 2.55%2.73% | 5.36%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -63.70% | -43.53%-63.70% | -36.31%-36.31% | -25.42%-24.32% | -11.91%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -48.47% | -29.61%-19.73% | -7.67%-6.99% | -12.33%-31.20% | -11.31%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -63.70% | -43.53%-63.70% | -36.31%-36.31% | -25.42%-24.32% | -11.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.95%
Calls: 1.41% | 1.33%
Puts: 1.89% | 0.56%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +32.00% | -50.52%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -55.18% | -66.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,168 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 63.033.04$3.040.3%1.1K0.645.7K
$252.00Dec 1134.0334.15$34.090.4%--0.9227
$255.00Dec 430.6930.81$30.750.4%--0.9211
$253.00Dec 1133.0733.20$33.140.4%--0.9110
$251.00Dec 1835.0835.22$35.150.4%1030.92152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 51.761.77$1.770.6%2.5K0.59233
$296.00Nov 2012.0512.12$12.090.6%120.873
$286.00Nov 204.975.00$4.980.6%730.56483
$287.00Nov 53.133.15$3.140.6%2360.8016
$299.00Dec 1816.2216.33$16.270.7%200.7934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.080.09$0.0911.1%59.2K0.121.7K
$285.00Nov 40.280.29$0.293.4%70.0K0.307.9K
$284.00Nov 40.700.71$0.711.4%72.4K0.562.5K
$287.00Nov 50.380.40$0.395.1%5.1K0.201.2K
$293.00Nov 60.050.06$0.0616.7%1.3K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.080.09$0.0911.1%70.5K0.10728
$283.00Nov 40.190.20$0.205.0%76.1K0.22318
$284.00Nov 40.480.49$0.492.0%42.2K0.45227
$278.00Nov 50.110.12$0.128.3%1.6K0.06577
$279.00Nov 50.160.17$0.175.9%2.8K0.09455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 424.0024.46$24.231.9%51.009
$261.00Nov 423.0023.47$23.242.0%51.00--
$262.00Nov 422.0122.46$22.242.0%21.00--
$263.00Nov 421.0221.47$21.242.1%31.00--
$264.00Nov 420.0020.46$20.232.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.7110.86$10.791.4%71.0010
$297.50Nov 613.2113.35$13.281.1%21.00--
$299.00Nov 614.5415.01$14.773.2%11.00--
$310.00Nov 625.5826.02$25.801.7%41.00--
$297.50Nov 1013.2213.33$13.280.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,247 active (total vol 1.4M, top 76.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.700.71$0.711.4%72.4K0.562.5K
$285.00Nov 40.280.29$0.293.4%70.0K0.307.9K
$286.00Nov 40.080.09$0.0911.1%59.2K0.121.7K
$283.00Nov 41.411.43$1.421.4%52.6K0.782.9K
$287.00Nov 40.020.03$0.0333.3%30.2K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.190.20$0.205.0%76.1K0.22318
$282.00Nov 40.080.09$0.0911.1%70.5K0.10728
$272.00Nov 201.131.15$1.141.8%64.8K0.166.8K
$266.00Nov 200.640.66$0.653.1%57.5K0.0984.9K
$281.00Nov 40.040.05$0.0520.0%50.5K0.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.4%, max 58.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.4%17.3%58.8%52.6K3.9K
$284.00Nov 4Dec 1825.6%17.1%49.9%72.4K4.1K
$282.50Nov 6Dec 1122.7%17.4%30.3%1.1K5.7K
$285.00Nov 4Dec 1825.6%20.2%26.4%70.9K25.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.4%17.3%58.8%76.2K1.7K
$284.00Nov 4Dec 1825.6%17.1%49.9%42.3K3.8K
$282.50Nov 6Dec 1122.7%17.4%30.3%1.1K787
$285.00Nov 4Dec 1825.6%20.2%26.4%23.2K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 7.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Dec 18$0.12$0.88$0.1284%7.33$264.12
$260.00$261.00Dec 18$0.16$0.84$0.1688%5.25$260.16
$258.00$259.00Dec 18$0.18$0.82$0.1889%4.56$258.18
$319.00$330.00Dec 11$0.10$10.90$0.102%109.00$319.10
$310.00$314.00Dec 11$0.16$3.84$0.166%24.00$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.55$2.45$4.5581%0.54$287.45
$290.00$286.00Nov 18$2.43$1.57$2.4372%0.65$287.57
$240.00$230.00Dec 11$0.14$9.86$0.144%70.43$239.86
$286.00$284.00Nov 17$0.93$1.07$0.9357%1.15$285.07
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.49$1.49$8.5172%0.18$291.49
$292.00$300.00Nov 17$0.86$0.86$7.1480%0.12$292.86
$287.00$290.00Nov 5$0.33$0.33$2.6780%0.12$287.33
$300.00$310.00Nov 17$0.14$0.14$9.8696%0.01$300.14
$285.00$286.00Dec 4$0.55$0.55$0.4552%1.22$285.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.76$0.76$40.2487%0.02$270.24
$284.00$283.00Nov 4$0.29$0.29$0.7156%0.41$283.71
$283.00$282.00Nov 5$0.29$0.29$0.7164%0.41$282.71
$283.00$282.00Nov 4$0.11$0.11$0.8978%0.12$282.89
$281.00$280.00Nov 5$0.13$0.13$0.8781%0.15$280.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7925.6%21.3%
$282.50Nov 6Nov 13$1.5222.7%18.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7625.6%21.3%
$282.50Nov 6Nov 13$1.3222.7%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.42% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.71$0.49$1.20$282.80$285.200.42%
$285.00Nov 4$0.29$1.06$1.35$283.65$286.350.47%
$283.00Nov 4$1.42$0.20$1.62$281.38$284.620.57%
$286.00Nov 4$0.09$1.87$1.96$284.04$287.960.69%
$282.00Nov 4$2.30$0.09$2.39$279.61$284.390.84%
$284.00Nov 5$1.50$1.25$2.75$281.25$286.750.97%
$285.00Nov 5$1.02$1.77$2.79$282.21$287.790.98%
$287.00Nov 4$0.03$2.80$2.83$284.17$289.831.00%
$283.00Nov 5$2.11$0.86$2.97$280.03$285.971.04%
$286.00Nov 5$0.65$2.40$3.05$282.95$289.051.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$281.00Nov 4$0.09$0.05$0.14$280.86$286.14
$286.00$282.00Nov 4$0.09$0.09$0.18$281.82$286.18
$286.00$283.00Nov 4$0.09$0.20$0.29$282.71$286.29
$285.00$281.00Nov 4$0.29$0.05$0.34$280.66$285.34
$285.00$282.00Nov 4$0.29$0.09$0.38$281.62$285.38
$285.00$283.00Nov 4$0.29$0.20$0.49$282.51$285.49
$287.00$280.00Nov 5$0.39$0.25$0.64$279.36$287.64
$287.00$281.00Nov 5$0.39$0.38$0.77$280.23$287.77
$286.00$284.00Nov 4$0.09$0.49$0.58$283.42$286.58
$285.00$284.00Nov 4$0.29$0.49$0.78$283.22$285.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278292/293Dec 4$0.29$0.2139%1.38$277.21$292.79
277/278292/293Nov 27$0.26$0.2445%1.08$277.24$292.76
277/278292/292Dec 4$0.29$0.2138%1.38$277.21$292.29
277/278292/292Nov 27$0.26$0.2443%1.08$277.24$292.26
261/262292/293Dec 18$0.46$0.5451%0.85$261.54$292.46
276/277288/289Nov 16$0.54$0.4643%1.17$276.46$288.54
274/275289/290Nov 18$0.49$0.5148%0.96$274.51$289.49
273/274288/289Nov 16$0.47$0.5350%0.89$273.53$288.47
278/278292/293Nov 27$0.25$0.2543%1.00$277.75$292.75
270/271290/291Nov 27$0.47$0.5350%0.89$270.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.32$8.6827%6.58
$284.00$285.00$286.00Nov 4$0.22$0.7844%3.55
$282.00$283.00$284.00Nov 4$0.17$0.8334%4.88
$284.00$285.00$286.00Nov 6$0.06$0.9416%15.67
$283.00$284.00$285.00Nov 4$0.29$0.7148%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.27$9.739%36.04
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$284.00$285.00$286.00Nov 4$0.24$0.7644%3.17
$283.00$284.00$285.00Nov 4$0.28$0.7248%2.57
$285.00$286.00$287.00Nov 4$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 492 found (best net $-0.18, 471 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.18$12.82
$266.00$273.001:2Nov 16-$5.82$1.18
$283.00$284.001:2Nov 4$0.00$1.00
$282.00$283.001:2Nov 4-$0.54$0.46
$286.00$287.001:2Nov 5-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.74$7.26
$295.00$290.001:2Nov 5-$0.86$4.14
$290.00$287.001:2Nov 5-$0.46$2.54
$310.00$301.001:2Nov 20-$7.84$1.16
$286.00$285.001:2Nov 4-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.54%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.210.480.3%2.54%2.81%89918.0K
$286.00Dec 18$6.660.460.6%2.34%2.97%631.2K
$287.00Dec 18$6.150.441.0%2.16%3.14%521.5K
$288.00Dec 18$5.660.421.3%1.99%3.32%1361.3K
$285.00Dec 11$6.790.490.3%2.39%2.66%32400
$289.00Dec 18$5.190.401.7%1.83%3.50%4883.1K
$286.00Dec 11$6.240.470.6%2.20%2.82%4486
$287.00Dec 11$5.730.451.0%2.02%2.99%2775
$287.50Dec 11$5.480.441.1%1.93%3.08%4731
$290.00Dec 18$4.760.382.0%1.67%3.70%2.2K55.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605,486
Total Puts 757,903
Put/Call Ratio 1.25
Net Difference -152,417

Prior's Put/Call Breakdown

Total Calls 437,720
Total Puts 377,194
Put/Call Ratio 0.86
Net Difference 60,526

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All