Tour v534
IWM
iShares Russell 2000 ETF
$283.62 +1.37%
(11/4 12:10) ◀
|
Wednesday, November 4, 2026 (12:15pm)
January 2026
|
▶
◀ 11/4 12:15

Option Volume

Detail
ℹ
Current (11/04 12:15pm) 1,289,592
Calls: 564,633 (44%)
Puts: 724,959 (56%)
Prior (11/03) 759,344
Calls: 417,503 (55%)
Puts: 341,841 (45%)
Current vs Prior +69.83%
Calls: +35.24% (Calls)
Puts: +112.07% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -25.13%
Calls: -23.00%
Puts: -26.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:15pm) $135.31M
Calls: $61.52M (45%)
Puts: $73.80M (55%)
Prior (11/03) $69.79M
Calls: $35.83M (51%)
Puts: $33.96M (49%)
Current vs Prior +93.88%
Calls: +71.68%
Puts: +117.29%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -23.98%
Calls: -14.05%
Puts: -30.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:15pm) 1.28
Prior (11/03) 0.82
Current vs Prior +56.81%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:15pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.18%0.66% | 1.58%1.58% | 2.61%2.79% | 5.43%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -61.77% | -42.19%-61.77% | -34.57%-34.57% | -23.82%-22.69% | -10.73%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -45.73% | -27.95%-15.47% | -5.15%-4.45% | -10.45%-29.72% | -10.13%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -61.77% | -42.19%-61.77% | -34.57%-34.57% | -23.82%-22.69% | -10.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.89%
Calls: 1.98% | 1.14%
Puts: 1.18% | 0.63%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +26.40% | -53.65%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -57.08% | -68.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,196 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.1415.18$15.160.3%1420.853.2K
$271.00Nov 2014.2514.29$14.270.3%350.845.1K
$252.00Dec 1133.4733.60$33.530.4%--0.9127
$279.00Nov 207.717.74$7.730.4%1330.677.2K
$255.00Dec 430.1330.25$30.190.4%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.7311.79$11.760.5%50.86370
$286.00Nov 205.345.37$5.360.6%450.57483
$284.00Nov 51.571.58$1.580.6%6.2K0.54130
$286.00Nov 134.454.48$4.470.7%1360.6028
$287.00Nov 205.895.93$5.910.7%2320.61132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%52.0K0.071.7K
$285.00Nov 40.170.18$0.185.6%59.8K0.207.9K
$284.00Nov 40.460.47$0.472.1%65.9K0.412.5K
$287.00Nov 50.290.30$0.303.3%4.9K0.161.2K
$292.00Nov 60.070.08$0.0812.5%5830.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.080.09$0.0911.1%48.4K0.091.2K
$282.00Nov 40.170.18$0.185.6%67.3K0.18728
$283.00Nov 40.390.40$0.402.5%69.7K0.35318
$284.00Nov 40.840.85$0.851.2%36.9K0.59227
$277.00Nov 50.100.11$0.119.1%9350.06653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.3823.80$23.591.8%51.009
$261.00Nov 422.3822.76$22.571.7%51.00--
$262.00Nov 421.3821.84$21.612.1%21.00--
$263.00Nov 420.3820.84$20.612.2%31.00--
$264.00Nov 419.3719.83$19.602.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.3111.45$11.381.2%71.0010
$297.50Nov 613.8113.94$13.880.9%21.00--
$299.00Nov 615.1015.64$15.373.5%11.00--
$310.00Nov 626.2426.63$26.441.5%41.00--
$300.00Nov 1316.1016.64$16.373.3%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 1.3M, top 69.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.460.47$0.472.1%65.9K0.412.5K
$285.00Nov 40.170.18$0.185.6%59.8K0.207.9K
$286.00Nov 40.050.06$0.0616.7%52.0K0.071.7K
$283.00Nov 41.001.02$1.012.0%51.4K0.652.9K
$287.00Nov 40.010.02$0.0250.0%28.0K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.390.40$0.402.5%69.7K0.35318
$282.00Nov 40.170.18$0.185.6%67.3K0.18728
$272.00Nov 201.241.26$1.251.6%64.8K0.176.8K
$266.00Nov 200.700.72$0.712.8%57.5K0.1084.9K
$281.00Nov 40.080.09$0.0911.1%48.4K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.4%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1829.4%17.6%67.4%15.4K6.4K
$283.00Nov 4Dec 1827.2%17.3%57.1%51.5K3.9K
$284.00Nov 4Dec 1826.6%17.1%55.6%65.9K4.1K
$285.00Nov 4Dec 1826.7%20.3%31.7%60.7K25.9K
$282.50Nov 6Dec 1122.8%17.5%30.4%1.0K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1829.4%17.6%67.4%67.4K2.0K
$283.00Nov 4Dec 1827.2%17.3%57.1%69.8K1.7K
$284.00Nov 4Dec 1826.6%17.1%55.6%37.0K3.8K
$285.00Nov 4Dec 1826.7%20.3%31.7%22.6K26.4K
$282.50Nov 6Dec 1122.8%17.5%30.4%1.1K787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 3.55, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$246.00$247.00Dec 18$0.22$0.78$0.2294%3.55$246.22
$250.00$251.00Dec 18$0.21$0.79$0.2192%3.76$250.21
$258.00$259.00Dec 18$0.20$0.80$0.2088%4.00$258.20
$306.00$308.00Dec 11$0.14$1.86$0.149%13.29$306.14
$310.00$314.00Dec 11$0.15$3.85$0.156%25.67$310.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.19$0.81$0.1986%4.26$302.81
$290.00$286.00Nov 18$2.52$1.48$2.5274%0.59$287.48
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.39$1.39$8.6174%0.16$291.39
$292.00$300.00Nov 17$0.79$0.79$7.2181%0.11$292.79
$287.00$290.00Nov 5$0.25$0.25$2.7584%0.09$287.25
$290.00$292.50Nov 12$0.43$0.43$2.0780%0.21$290.43
$284.00$285.00Dec 18$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.85$0.85$40.1586%0.02$270.15
$283.00$282.00Nov 4$0.22$0.22$0.7865%0.28$282.78
$280.00$279.00Nov 5$0.12$0.12$0.8883%0.14$279.88
$282.00$281.00Nov 5$0.25$0.25$0.7568%0.33$281.75
$280.00$279.00Nov 6$0.19$0.19$0.8176%0.23$279.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7527.2%21.7%
$284.00Nov 4Nov 5$0.7526.6%22.0%
$282.50Nov 6Nov 13$1.5322.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7127.2%21.7%
$284.00Nov 4Nov 5$0.7326.6%22.0%
$282.50Nov 6Nov 13$1.3522.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.47% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.47$0.85$1.32$282.68$285.320.47%
$283.00Nov 4$1.01$0.40$1.41$281.59$284.410.50%
$285.00Nov 4$0.18$1.56$1.74$283.26$286.740.61%
$282.00Nov 4$1.79$0.18$1.97$280.03$283.970.69%
$286.00Nov 4$0.06$2.44$2.50$283.50$288.500.88%
$281.00Nov 4$2.70$0.09$2.79$278.21$283.790.98%
$284.00Nov 5$1.22$1.58$2.80$281.20$286.800.99%
$283.00Nov 5$1.76$1.11$2.87$280.13$285.871.01%
$285.00Nov 5$0.80$2.16$2.96$282.04$287.961.04%
$282.00Nov 5$2.41$0.77$3.18$278.82$285.181.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$281.00Nov 4$0.06$0.09$0.15$280.85$286.15
$286.00$282.00Nov 4$0.06$0.18$0.24$281.76$286.24
$285.00$281.00Nov 4$0.18$0.09$0.27$280.73$285.27
$285.00$282.00Nov 4$0.18$0.18$0.36$281.64$285.36
$287.00$279.00Nov 5$0.30$0.23$0.53$278.47$287.53
$286.00$283.00Nov 4$0.06$0.40$0.46$282.54$286.46
$287.00$280.00Nov 5$0.30$0.35$0.65$279.35$287.65
$285.00$283.00Nov 4$0.18$0.40$0.58$282.42$285.58
$284.00$281.00Nov 4$0.47$0.09$0.56$280.44$284.56
$284.00$282.00Nov 4$0.47$0.18$0.65$281.35$284.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
260/261292/293Dec 18$0.45$0.5553%0.82$260.55$292.45
267/268292/293Dec 18$0.52$0.4846%1.08$267.48$292.52
260/261291/292Dec 18$0.47$0.5350%0.89$260.53$291.47
267/268291/292Dec 18$0.54$0.4644%1.17$267.46$291.54
271/272288/289Nov 16$0.43$0.5754%0.75$271.57$288.43
271/272289/290Nov 16$0.39$0.6158%0.64$271.61$289.39
269/270290/291Dec 4$0.51$0.4946%1.04$269.49$290.51
263/264292/293Dec 18$0.47$0.5350%0.89$263.53$292.47
268/269289/290Nov 27$0.47$0.5350%0.89$268.53$289.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.25$8.7526%7.00
$283.00$284.00$285.00Nov 4$0.25$0.7545%3.00
$284.00$285.00$286.00Nov 4$0.17$0.8333%4.88
$281.00$282.00$283.00Nov 4$0.13$0.8726%6.69
$282.00$283.00$284.00Nov 4$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.31$9.6910%31.26
$240.00$250.00$260.00Nov 17$0.08$9.923%124.00
$282.00$283.00$284.00Nov 4$0.23$0.7741%3.35
$283.00$284.00$285.00Nov 4$0.26$0.7445%2.85
$284.00$285.00$286.00Nov 4$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 490 found (best net $-4.30, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.23$0.77
$290.00$292.501:2Nov 12-$0.01$2.49
$286.00$287.001:2Nov 5-$0.10$0.90
$285.00$286.001:2Nov 5-$0.20$0.80
$310.00$314.001:2Dec 11-$0.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.30$6.70
$295.00$290.001:2Nov 5-$1.43$3.57
$290.00$287.001:2Nov 5-$0.90$2.10
$310.00$301.001:2Nov 20-$8.39$0.61
$285.00$284.001:2Nov 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.480.490.1%2.64%2.77%121.6K
$285.00Dec 18$6.930.470.5%2.44%2.93%89018.0K
$286.00Dec 18$6.400.450.8%2.26%3.10%631.2K
$287.00Dec 18$5.900.431.2%2.08%3.27%521.5K
$284.00Dec 11$7.070.500.1%2.49%2.63%33217
$288.00Dec 18$5.420.411.5%1.91%3.46%1361.3K
$285.00Dec 11$6.510.480.5%2.30%2.78%32400
$286.00Dec 11$5.980.460.8%2.11%2.95%4486
$289.00Dec 18$4.970.391.9%1.75%3.65%4883.1K
$287.00Dec 11$5.480.441.2%1.93%3.12%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,633
Total Puts 724,959
Put/Call Ratio 1.28
Net Difference -160,326

Prior's Put/Call Breakdown

Total Calls 417,503
Total Puts 341,841
Put/Call Ratio 0.82
Net Difference 75,662

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All