Tour v534
IWM
iShares Russell 2000 ETF
$283.61 +1.37%
(11/4 12:05) ◀
|
Wednesday, November 4, 2026 (12:10pm)
January 2026
|
▶ (11/4 12:15)
◀ 11/4 12:10 ▶

Option Volume

Detail
ℹ
Current (11/04 12:10pm) 1,274,123
Calls: 559,577 (44%)
Puts: 714,546 (56%)
Prior (11/03) 747,868
Calls: 412,535 (55%)
Puts: 335,333 (45%)
Current vs Prior +70.37%
Calls: +35.64% (Calls)
Puts: +113.09% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -26.03%
Calls: -23.69%
Puts: -27.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:10pm) $135.12M
Calls: $61.30M (45%)
Puts: $73.82M (55%)
Prior (11/03) $68.79M
Calls: $36.15M (53%)
Puts: $32.65M (47%)
Current vs Prior +96.42%
Calls: +69.59%
Puts: +126.12%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -24.08%
Calls: -14.35%
Puts: -30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:10pm) 1.28
Prior (11/03) 0.81
Current vs Prior +57.09%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:10pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.19%0.67% | 1.59%1.59% | 2.61%2.80% | 5.44%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -61.16% | -41.50%-61.16% | -34.14%-34.14% | -23.72%-22.19% | -10.61%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -44.85% | -27.08%-14.10% | -4.51%-3.81% | -10.32%-29.27% | -10.01%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -61.16% | -41.50%-61.16% | -34.14%-34.14% | -23.72%-22.19% | -10.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.19%
Calls: 1.98% | 1.13%
Puts: 1.14% | 1.24%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +24.80% | -38.02%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -57.63% | -57.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,183 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.00Dec 1838.3338.46$38.390.3%240.9399
$250.00Dec 1835.4535.59$35.520.4%280.9313.1K
$253.00Dec 1132.4932.62$32.560.4%--0.9110
$254.00Dec 431.0631.19$31.130.4%--0.9212
$252.00Dec 1133.4433.58$33.510.4%--0.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2011.7511.82$11.790.6%50.85370
$296.00Nov 2012.6312.71$12.670.6%120.883
$280.00Nov 202.892.91$2.900.7%10.0K0.3642.1K
$290.00Nov 137.157.20$7.180.7%440.77122
$289.00Nov 207.147.19$7.170.7%60.6884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.060.07$0.0714.3%51.5K0.091.7K
$285.00Nov 40.180.19$0.195.3%58.9K0.227.9K
$284.00Nov 40.460.47$0.472.1%64.1K0.442.5K
$290.00Nov 50.050.06$0.0616.7%8.6K0.0414.3K
$287.00Nov 50.290.30$0.303.3%4.9K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.180.19$0.195.3%66.7K0.16728
$281.00Nov 40.080.09$0.0911.1%47.5K0.081.2K
$283.00Nov 40.410.42$0.422.4%68.4K0.33318
$284.00Nov 40.870.88$0.881.1%35.0K0.56227
$275.00Nov 50.050.06$0.0616.7%1500.03310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.3823.87$23.632.1%51.009
$261.00Nov 422.5222.86$22.691.5%51.00--
$262.00Nov 421.3821.90$21.642.4%21.00--
$263.00Nov 420.4920.89$20.691.9%31.00--
$264.00Nov 419.5119.89$19.701.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.2911.49$11.391.8%71.0010
$297.50Nov 613.7913.98$13.891.4%21.00--
$299.00Nov 615.1315.69$15.413.6%11.00--
$310.00Nov 626.1126.57$26.341.7%41.00--
$297.50Nov 1013.7613.97$13.871.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,232 active (total vol 1.3M, top 68.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.460.47$0.472.1%64.1K0.442.5K
$285.00Nov 40.180.19$0.195.3%58.9K0.227.9K
$286.00Nov 40.060.07$0.0714.3%51.5K0.091.7K
$283.00Nov 41.001.02$1.012.0%51.1K0.672.9K
$287.00Nov 40.010.02$0.0250.0%27.9K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.410.42$0.422.4%68.4K0.33318
$282.00Nov 40.180.19$0.195.3%66.7K0.16728
$272.00Nov 201.251.28$1.272.4%64.7K0.176.8K
$266.00Nov 200.710.73$0.722.8%57.5K0.1084.9K
$281.00Nov 40.080.09$0.0911.1%47.5K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.8%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1829.1%17.6%65.2%15.4K6.4K
$284.00Nov 4Dec 1826.7%17.1%55.7%64.1K4.1K
$283.00Nov 4Dec 1826.9%17.3%55.2%51.1K3.9K
$282.50Nov 6Dec 1123.0%17.5%31.6%1.0K5.7K
$285.00Nov 4Dec 1826.7%20.3%31.3%59.8K25.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1829.1%17.6%65.2%66.8K2.0K
$284.00Nov 4Dec 1826.7%17.1%55.7%35.0K3.8K
$283.00Nov 4Dec 1826.9%17.3%55.2%68.5K1.7K
$282.50Nov 6Dec 1123.0%17.5%31.6%1.0K787
$285.00Nov 4Dec 1826.7%20.3%31.3%21.1K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 4.26, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.19$0.81$0.1992%4.26$250.19
$258.00$259.00Dec 18$0.30$0.70$0.3088%2.33$258.30
$283.00$284.00Nov 4$0.54$0.46$0.5467%0.85$283.54
$303.00$304.00Dec 18$0.11$0.89$0.1114%8.09$303.11
$310.00$314.00Dec 11$0.15$3.85$0.156%25.67$310.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.55$1.45$2.5573%0.57$287.45
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Dec 11$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Nov 17$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.39$1.39$8.6173%0.16$291.39
$292.00$300.00Nov 17$0.79$0.79$7.2181%0.11$292.79
$287.00$290.00Nov 5$0.24$0.24$2.7682%0.09$287.24
$290.00$292.50Nov 12$0.43$0.43$2.0779%0.21$290.43
$300.00$310.00Nov 18$0.15$0.15$9.8595%0.02$300.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.86$0.86$40.1486%0.02$270.14
$283.00$282.00Nov 4$0.23$0.23$0.7767%0.30$282.77
$282.00$281.00Nov 4$0.10$0.10$0.9084%0.11$281.90
$281.00$280.00Nov 5$0.18$0.18$0.8277%0.22$280.82
$283.00$282.00Nov 5$0.35$0.35$0.6558%0.54$282.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7626.9%22.0%
$284.00Nov 4Nov 5$0.7626.7%22.3%
$282.50Nov 6Nov 13$1.5323.0%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7226.9%22.0%
$284.00Nov 4Nov 5$0.7326.7%22.3%
$282.50Nov 6Nov 13$1.3523.0%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.48% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.47$0.88$1.35$282.65$285.350.48%
$283.00Nov 4$1.01$0.42$1.43$281.57$284.430.50%
$285.00Nov 4$0.19$1.59$1.78$283.22$286.780.63%
$282.00Nov 4$1.79$0.19$1.98$280.02$283.980.70%
$286.00Nov 4$0.07$2.46$2.53$283.47$288.530.89%
$281.00Nov 4$2.68$0.09$2.77$278.23$283.770.98%
$284.00Nov 5$1.23$1.61$2.84$281.16$286.841.00%
$283.00Nov 5$1.77$1.14$2.91$280.09$285.911.03%
$285.00Nov 5$0.82$2.19$3.01$281.99$288.011.06%
$282.00Nov 5$2.42$0.79$3.21$278.79$285.211.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.06% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$281.00Nov 4$0.07$0.09$0.16$280.84$286.16
$286.00$282.00Nov 4$0.07$0.19$0.26$281.74$286.26
$285.00$281.00Nov 4$0.19$0.09$0.28$280.72$285.28
$285.00$282.00Nov 4$0.19$0.19$0.38$281.62$285.38
$287.00$279.00Nov 5$0.30$0.24$0.54$278.46$287.54
$286.00$283.00Nov 4$0.07$0.42$0.49$282.51$286.49
$287.00$280.00Nov 5$0.30$0.36$0.66$279.34$287.66
$285.00$283.00Nov 4$0.19$0.42$0.61$282.39$285.61
$286.00$279.00Nov 5$0.51$0.24$0.75$278.25$286.75
$284.00$281.00Nov 4$0.47$0.09$0.56$280.44$284.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.27, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
272/273292/292Dec 4$0.25$0.2546%1.00$272.75$292.25
270/271289/290Nov 27$0.51$0.4947%1.04$270.49$289.51
278/278292/292Nov 27$0.27$0.2342%1.17$277.73$292.27
262/263293/294Dec 18$0.45$0.5553%0.82$262.55$293.45
262/263291/292Dec 18$0.49$0.5149%0.96$262.51$291.49
277/278292/292Nov 27$0.26$0.2443%1.08$277.24$292.26
272/273289/290Nov 17$0.43$0.5754%0.75$272.57$289.43
270/271291/292Dec 11$0.55$0.4542%1.22$270.45$291.55
270/271289/290Nov 20$0.45$0.5552%0.82$270.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 18$1.24$8.7626%7.06
$284.00$285.00$286.00Nov 4$0.16$0.8435%5.25
$285.00$286.00$287.00Nov 4$0.07$0.9320%13.29
$281.00$282.00$283.00Nov 4$0.11$0.8925%8.09
$283.00$284.00$285.00Nov 4$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.32$9.6810%30.25
$240.00$250.00$260.00Nov 17$0.07$9.933%141.86
$284.00$285.00$286.00Nov 4$0.16$0.8435%5.25
$283.00$284.00$285.00Nov 4$0.25$0.7545%3.00
$291.00$293.00$295.00Nov 13$0.09$1.9110%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-4.48, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.23$0.77
$290.00$292.501:2Nov 12-$0.02$2.48
$286.00$287.001:2Nov 5-$0.09$0.91
$285.00$286.001:2Nov 5-$0.20$0.80
$297.00$300.001:2Nov 12$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.48$6.52
$295.00$290.001:2Nov 5-$1.43$3.57
$290.00$287.001:2Nov 5-$0.95$2.05
$310.00$301.001:2Nov 20-$8.44$0.56
$285.00$284.001:2Nov 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.480.490.1%2.64%2.77%121.6K
$285.00Dec 18$6.930.470.5%2.44%2.93%89018.0K
$286.00Dec 18$6.400.450.8%2.26%3.10%631.2K
$287.00Dec 18$5.900.431.2%2.08%3.28%521.5K
$284.00Dec 11$7.070.500.1%2.49%2.63%33217
$288.00Dec 18$5.420.411.6%1.91%3.46%1361.3K
$285.00Dec 11$6.510.480.5%2.30%2.79%32400
$286.00Dec 11$5.980.460.8%2.11%2.95%4486
$289.00Dec 18$4.970.391.9%1.75%3.65%4883.1K
$287.00Dec 11$5.480.441.2%1.93%3.13%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,577
Total Puts 714,546
Put/Call Ratio 1.28
Net Difference -154,969

Prior's Put/Call Breakdown

Total Calls 412,535
Total Puts 335,333
Put/Call Ratio 0.81
Net Difference 77,202

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All