Tour v534
IWM
iShares Russell 2000 ETF
$283.32 +1.26%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 1,251,762
Calls: 551,209 (44%)
Puts: 700,553 (56%)
Prior (11/03) 739,181
Calls: 408,091 (55%)
Puts: 331,090 (45%)
Current vs Prior +69.34%
Calls: +35.07% (Calls)
Puts: +111.59% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -27.32%
Calls: -24.83%
Puts: -29.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $133.62M
Calls: $56.38M (42%)
Puts: $77.24M (58%)
Prior (11/03) $67.92M
Calls: $33.85M (50%)
Puts: $34.08M (50%)
Current vs Prior +96.72%
Calls: +66.58%
Puts: +126.65%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -24.93%
Calls: -21.22%
Puts: -27.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 1.27
Prior (11/03) 0.81
Current vs Prior +56.65%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.18%0.67% | 1.60%1.60% | 2.61%2.80% | 5.44%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -60.70% | -42.30%-60.70% | -34.06%-34.06% | -23.63%-22.40% | -10.63%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -44.21% | -28.08%-13.10% | -4.40%-3.70% | -10.22%-29.46% | -10.03%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -60.70% | -42.30%-60.70% | -34.06%-34.06% | -23.63%-22.40% | -10.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.21%
Calls: 1.19% | 1.27%
Puts: 1.87% | 1.14%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +22.40% | -36.98%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -58.44% | -57.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,174 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 431.7631.87$31.820.3%--0.9215
$255.00Dec 429.8329.94$29.890.4%--0.9211
$252.00Dec 1133.1833.31$33.250.4%--0.9127
$253.00Dec 1132.2332.36$32.300.4%--0.9110
$257.00Dec 1128.4628.58$28.520.4%--0.8932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 275.565.59$5.570.5%330.54657
$299.00Dec 1817.0017.11$17.060.6%180.8134
$287.00Nov 206.096.13$6.110.7%2320.62132
$301.00Dec 417.8317.95$17.890.7%--0.8912
$293.00Nov 2010.3110.38$10.350.7%--0.81130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%50.5K0.071.7K
$285.00Nov 40.140.15$0.156.7%58.0K0.167.9K
$284.00Nov 40.370.38$0.382.6%60.0K0.342.5K
$283.00Nov 40.830.84$0.841.2%50.5K0.582.9K
$287.00Nov 50.250.26$0.263.8%4.8K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.100.11$0.119.1%46.3K0.111.2K
$282.00Nov 40.240.25$0.254.0%65.8K0.23728
$283.00Nov 40.530.54$0.541.9%66.4K0.42318
$276.00Nov 50.080.09$0.0911.1%2940.05497
$278.00Nov 50.170.18$0.185.6%1.4K0.09577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.1523.60$23.381.9%51.009
$261.00Nov 422.1722.60$22.391.9%51.00--
$262.00Nov 421.1621.60$21.382.1%21.00--
$263.00Nov 420.1520.60$20.382.2%31.00--
$264.00Nov 419.1719.60$19.392.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.6111.76$11.681.3%71.0010
$297.50Nov 614.1014.28$14.191.3%21.00--
$299.00Nov 615.3915.88$15.643.1%11.00--
$310.00Nov 626.3926.83$26.611.7%41.00--
$300.00Nov 1316.3916.86$16.632.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,231 active (total vol 1.3M, top 66.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.370.38$0.382.6%60.0K0.342.5K
$285.00Nov 40.140.15$0.156.7%58.0K0.167.9K
$286.00Nov 40.050.06$0.0616.7%50.5K0.071.7K
$283.00Nov 40.830.84$0.841.2%50.5K0.582.9K
$287.00Nov 40.010.02$0.0250.0%27.8K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.530.54$0.541.9%66.4K0.42318
$282.00Nov 40.240.25$0.254.0%65.8K0.23728
$272.00Nov 201.301.32$1.311.5%64.7K0.186.8K
$266.00Nov 200.730.76$0.754.0%57.5K0.1084.9K
$281.00Nov 40.100.11$0.119.1%46.3K0.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.1%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1828.8%17.6%64.1%15.2K6.4K
$283.00Nov 4Dec 1827.4%17.3%58.1%50.5K3.9K
$285.00Nov 4Dec 1827.4%20.3%35.3%58.9K25.9K
$284.00Nov 4Dec 1827.1%20.5%32.4%60.0K4.1K
$282.50Nov 6Dec 1122.9%17.5%30.5%1.0K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1828.8%17.6%64.1%65.9K2.0K
$283.00Nov 4Dec 1827.4%17.3%58.1%66.5K1.7K
$285.00Nov 4Dec 1827.4%20.3%35.3%19.6K26.4K
$284.00Nov 4Dec 1827.1%20.5%32.4%33.1K3.8K
$282.50Nov 6Dec 1122.9%17.5%30.5%996787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 7.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.12$0.88$0.1292%7.33$250.12
$252.00$253.00Dec 18$0.12$0.88$0.1291%7.33$252.12
$260.00$261.00Dec 18$0.10$0.90$0.1086%9.00$260.10
$258.00$259.00Dec 18$0.22$0.78$0.2288%3.55$258.22
$310.00$314.00Dec 11$0.14$3.86$0.146%27.57$310.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 18$2.57$1.43$2.5774%0.56$287.43
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Dec 4$0.11$4.89$0.116%44.45$249.89
$289.00$287.00Dec 11$1.09$0.91$1.0962%0.83$287.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.33$1.33$8.6774%0.15$291.33
$292.00$300.00Nov 17$0.73$0.73$7.2782%0.10$292.73
$287.00$290.00Nov 5$0.21$0.21$2.7985%0.08$287.21
$284.00$285.00Dec 18$0.56$0.56$0.4451%1.27$284.56
$290.00$292.50Nov 12$0.40$0.40$2.1080%0.19$290.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.90$0.90$40.1085%0.02$270.10
$282.00$281.00Nov 4$0.14$0.14$0.8677%0.16$281.86
$283.00$282.00Nov 4$0.29$0.29$0.7158%0.41$282.71
$282.00$281.00Nov 5$0.28$0.28$0.7265%0.39$281.72
$280.00$279.00Nov 5$0.13$0.13$0.8781%0.15$279.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7427.4%21.7%
$284.00Nov 4Nov 5$0.7127.1%22.0%
$282.50Nov 6Nov 13$1.5522.9%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.7127.4%21.7%
$284.00Nov 4Nov 5$0.6827.1%22.0%
$282.50Nov 6Nov 13$1.3522.9%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.49% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.84$0.54$1.38$281.62$284.380.49%
$284.00Nov 4$0.38$1.07$1.45$282.55$285.450.51%
$282.00Nov 4$1.54$0.25$1.79$280.21$283.790.63%
$285.00Nov 4$0.15$1.84$1.99$283.01$286.990.70%
$281.00Nov 4$2.42$0.11$2.53$278.47$283.530.89%
$286.00Nov 4$0.06$2.75$2.81$283.19$288.810.99%
$283.00Nov 5$1.58$1.25$2.83$280.17$285.831.00%
$284.00Nov 5$1.09$1.75$2.84$281.16$286.841.00%
$282.00Nov 5$2.20$0.87$3.07$278.93$285.071.08%
$285.00Nov 5$0.71$2.37$3.08$281.92$288.081.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 4$0.06$0.05$0.11$279.89$286.11
$286.00$281.00Nov 4$0.06$0.11$0.17$280.83$286.17
$285.00$280.00Nov 4$0.15$0.05$0.20$279.80$285.20
$285.00$281.00Nov 4$0.15$0.11$0.26$280.74$285.26
$286.00$282.00Nov 4$0.06$0.25$0.31$281.69$286.31
$285.00$282.00Nov 4$0.15$0.25$0.40$281.60$285.40
$287.00$279.00Nov 5$0.26$0.27$0.53$278.47$287.53
$284.00$280.00Nov 4$0.38$0.05$0.43$279.57$284.43
$284.00$281.00Nov 4$0.38$0.11$0.49$280.51$284.49
$287.00$280.00Nov 5$0.26$0.40$0.66$279.34$287.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
269/270288/289Nov 20$0.48$0.5250%0.92$269.52$288.48
278/278292/292Nov 27$0.27$0.2342%1.17$277.73$292.27
259/260292/293Dec 18$0.44$0.5654%0.79$259.56$292.44
259/260291/292Dec 18$0.46$0.5452%0.85$259.54$291.46
277/278292/292Nov 27$0.26$0.2443%1.08$277.24$292.26
269/270290/291Nov 20$0.40$0.6057%0.67$269.60$290.40
262/263292/293Dec 18$0.46$0.5451%0.85$262.54$292.46
261/262292/293Dec 18$0.45$0.5552%0.82$261.55$292.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.09$4.915%54.56
$280.00$281.00$282.00Nov 4$0.05$0.9517%19.00
$282.00$283.00$284.00Nov 4$0.24$0.7643%3.17
$283.00$284.00$285.00Nov 4$0.23$0.7742%3.35
$280.00$281.00$282.00Nov 5$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.33$9.6710%29.30
$240.00$250.00$260.00Nov 17$0.09$9.913%110.11
$281.00$282.00$283.00Nov 4$0.15$0.8531%5.67
$282.00$283.00$284.00Nov 4$0.24$0.7643%3.17
$285.00$286.00$287.00Nov 5$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-4.67, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.14$0.86
$290.00$292.501:2Nov 12-$0.02$2.48
$281.00$282.001:2Nov 4-$0.66$0.34
$286.00$287.001:2Nov 5-$0.08$0.92
$285.00$286.001:2Nov 5-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$4.67$6.33
$295.00$290.001:2Nov 5-$1.74$3.26
$290.00$287.001:2Nov 5-$1.13$1.87
$285.00$284.001:2Nov 4-$0.30$0.70
$310.00$301.001:2Nov 20-$8.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.330.490.2%2.59%2.83%121.6K
$285.00Dec 18$6.780.470.6%2.39%2.99%88818.0K
$286.00Dec 18$6.260.450.9%2.21%3.16%631.2K
$287.00Dec 18$5.770.421.3%2.04%3.34%521.5K
$284.00Dec 11$6.910.490.2%2.44%2.68%33217
$285.00Dec 11$6.360.480.6%2.24%2.84%32400
$288.00Dec 18$5.300.401.6%1.87%3.52%1361.3K
$286.00Dec 11$5.830.450.9%2.06%3.00%4486
$289.00Dec 18$4.850.382.0%1.71%3.72%4883.1K
$287.00Dec 11$5.340.431.3%1.88%3.18%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 551,209
Total Puts 700,553
Put/Call Ratio 1.27
Net Difference -149,344

Prior's Put/Call Breakdown

Total Calls 408,091
Total Puts 331,090
Put/Call Ratio 0.81
Net Difference 77,001

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All