Tour v533
IWM
iShares Russell 2000 ETF
$284.07 +1.53%
(11/4 11:55) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 12:05)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 1,216,286
Calls: 531,845 (44%)
Puts: 684,441 (56%)
Prior (11/03) 717,235
Calls: 393,331 (55%)
Puts: 323,904 (45%)
Current vs Prior +69.58%
Calls: +35.22% (Calls)
Puts: +111.31% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -29.38%
Calls: -27.47%
Puts: -30.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $132.21M
Calls: $68.19M (52%)
Puts: $64.02M (48%)
Prior (11/03) $67.42M
Calls: $35.76M (53%)
Puts: $31.66M (47%)
Current vs Prior +96.11%
Calls: +90.69%
Puts: +102.23%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -25.72%
Calls: -4.73%
Puts: -39.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 1.29
Prior (11/03) 0.82
Current vs Prior +56.28%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.15%0.68% | 1.57%1.57% | 2.57%2.76% | 5.39%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -60.60% | -43.32%-60.60% | -35.12%-35.12% | -24.87%-23.39% | -11.51%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -44.07% | -29.35%-12.88% | -5.93%-5.24% | -11.68%-30.36% | -10.91%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -60.60% | -43.32%-60.60% | -35.12%-35.12% | -24.87%-23.39% | -11.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 1.24%
Calls: 1.45% | 1.40%
Puts: 0.81% | 1.08%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -9.60% | -35.42%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -69.31% | -56.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 70% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,194 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2015.5515.59$15.570.3%1420.863.2K
$271.00Nov 2014.6514.69$14.670.3%350.845.1K
$273.00Nov 2012.8912.93$12.910.3%730.81888
$253.00Dec 1833.0833.19$33.140.3%310.91135
$274.00Nov 2012.0312.07$12.050.3%70.801.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 207.477.52$7.490.7%290.7019.1K
$302.00Dec 1818.8118.94$18.880.7%100.8427
$301.00Dec 417.1117.23$17.170.7%--0.8812
$298.00Dec 1815.5815.69$15.640.7%280.7870
$301.00Dec 1817.9718.10$18.040.7%140.838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.100.11$0.119.1%49.4K0.131.7K
$285.00Nov 40.300.31$0.313.2%55.4K0.297.9K
$284.00Nov 40.680.69$0.691.4%58.0K0.522.5K
$287.00Nov 50.370.38$0.382.6%4.8K0.201.2K
$293.00Nov 60.060.07$0.0714.3%1.3K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 40.050.06$0.0616.7%45.1K0.061.2K
$282.00Nov 40.120.13$0.137.7%64.5K0.13728
$283.00Nov 40.270.28$0.283.6%61.4K0.27318
$284.00Nov 40.610.62$0.621.6%29.8K0.48227
$277.00Nov 50.080.09$0.0911.1%9230.05653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 423.9024.26$24.081.5%51.009
$261.00Nov 422.9023.24$23.071.5%51.00--
$262.00Nov 421.9022.25$22.081.6%21.00--
$263.00Nov 420.8921.24$21.071.7%31.00--
$264.00Nov 419.9020.24$20.071.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 610.8410.98$10.911.3%71.0010
$297.50Nov 613.3413.48$13.411.0%21.00--
$299.00Nov 614.7115.16$14.943.0%11.00--
$310.00Nov 625.7426.17$25.961.7%41.00--
$305.00Nov 420.7421.10$20.921.7%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 1.2M, top 64.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.680.69$0.691.4%58.0K0.522.5K
$285.00Nov 40.300.31$0.313.2%55.4K0.297.9K
$283.00Nov 41.341.36$1.351.5%50.0K0.742.9K
$286.00Nov 40.100.11$0.119.1%49.4K0.131.7K
$287.00Nov 40.030.04$0.0425.0%27.2K0.056.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 201.181.20$1.191.7%64.7K0.176.8K
$282.00Nov 40.120.13$0.137.7%64.5K0.13728
$283.00Nov 40.270.28$0.283.6%61.4K0.27318
$266.00Nov 200.670.69$0.682.9%57.5K0.1084.9K
$281.00Nov 40.050.06$0.0616.7%45.1K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.9%, max 57.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.3%17.4%57.3%50.1K3.9K
$284.00Nov 4Dec 1826.4%17.1%54.1%58.0K4.1K
$285.00Nov 4Dec 1826.9%20.3%32.7%56.3K25.9K
$282.50Nov 6Dec 1123.0%17.5%31.4%9705.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1827.3%17.4%57.3%61.5K1.7K
$284.00Nov 4Dec 1826.4%17.1%54.1%29.9K3.8K
$285.00Nov 4Dec 1826.9%20.3%32.7%17.9K26.4K
$282.50Nov 6Dec 1123.0%17.5%31.4%979787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 6.69, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.13$0.87$0.1393%6.69$249.13
$264.00$265.00Dec 18$0.13$0.87$0.1384%6.69$264.13
$261.00$262.00Dec 18$0.19$0.81$0.1986%4.26$261.19
$259.00$260.00Dec 18$0.24$0.76$0.2488%3.17$259.24
$251.00$252.00Dec 18$0.49$0.51$0.4992%1.04$251.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.59$2.41$4.5981%0.53$287.41
$290.00$286.00Nov 18$2.45$1.55$2.4572%0.63$287.55
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.12$9.88$0.124%82.33$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.49$1.49$8.5172%0.18$291.49
$292.00$300.00Nov 17$0.86$0.86$7.1480%0.12$292.86
$287.00$290.00Nov 5$0.32$0.32$2.6880%0.12$287.32
$290.00$292.50Nov 12$0.47$0.47$2.0378%0.23$290.47
$300.00$310.00Nov 17$0.14$0.14$9.8696%0.01$300.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.80$0.80$40.2086%0.02$270.20
$284.00$283.00Nov 4$0.34$0.34$0.6652%0.52$283.66
$283.00$282.00Nov 4$0.15$0.15$0.8574%0.18$282.85
$282.00$281.00Nov 5$0.21$0.21$0.7972%0.27$281.79
$281.00$280.00Nov 5$0.14$0.14$0.8680%0.16$280.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7426.4%21.2%
$282.50Nov 6Nov 13$1.5223.0%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7026.4%21.1%
$282.50Nov 6Nov 13$1.3423.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.46% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.69$0.62$1.31$282.69$285.310.46%
$285.00Nov 4$0.31$1.23$1.54$283.46$286.540.54%
$283.00Nov 4$1.35$0.28$1.63$281.37$284.630.57%
$286.00Nov 4$0.11$2.03$2.14$283.86$288.140.75%
$282.00Nov 4$2.20$0.13$2.33$279.67$284.330.82%
$284.00Nov 5$1.43$1.32$2.75$281.25$286.750.97%
$285.00Nov 5$0.97$1.85$2.82$282.18$287.820.99%
$283.00Nov 5$2.03$0.92$2.95$280.05$285.951.04%
$287.00Nov 4$0.04$2.95$2.99$284.01$289.991.05%
$286.00Nov 5$0.62$2.51$3.13$282.87$289.131.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$281.00Nov 4$0.11$0.06$0.17$280.83$286.17
$286.00$282.00Nov 4$0.11$0.13$0.24$281.76$286.24
$286.00$283.00Nov 4$0.11$0.28$0.39$282.61$286.39
$285.00$281.00Nov 4$0.31$0.06$0.37$280.63$285.37
$285.00$282.00Nov 4$0.31$0.13$0.44$281.56$285.44
$285.00$283.00Nov 4$0.31$0.28$0.59$282.41$285.59
$287.00$280.00Nov 5$0.38$0.28$0.66$279.34$287.66
$287.00$281.00Nov 5$0.38$0.42$0.80$280.20$287.80
$286.00$280.00Nov 5$0.62$0.28$0.90$279.10$286.90
$287.00$282.00Nov 5$0.38$0.63$1.01$280.99$288.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/293Nov 27$0.27$0.2343%1.17$277.73$292.77
278/278292/292Nov 27$0.27$0.2342%1.17$277.73$292.27
264/265292/293Dec 18$0.49$0.5149%0.96$264.51$292.49
262/263292/293Dec 18$0.47$0.5350%0.89$262.53$292.47
277/278292/293Dec 4$0.28$0.2239%1.27$277.22$292.78
261/262292/293Dec 18$0.46$0.5451%0.85$261.54$292.46
275/276287/288Nov 10$0.46$0.5451%0.85$275.54$287.46
277/278292/293Nov 27$0.25$0.2544%1.00$277.25$292.75
268/269290/291Nov 27$0.45$0.5552%0.82$268.55$290.45
269/270291/292Dec 4$0.49$0.5148%0.96$269.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 4$0.18$0.8239%4.56
$281.00$282.00$283.00Nov 4$0.09$0.9120%10.11
$282.00$283.00$284.00Nov 4$0.19$0.8135%4.26
$281.00$282.00$283.00Nov 5$0.08$0.9218%11.50
$284.00$285.00$286.00Nov 5$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.30$9.709%32.33
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$284.00$285.00$286.00Nov 4$0.19$0.8139%4.26
$281.00$282.00$283.00Nov 4$0.08$0.9220%11.50
$282.00$283.00$284.00Nov 4$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 487 found (best net $-0.14, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.14$12.86
$282.00$283.001:2Nov 4-$0.50$0.50
$290.00$292.501:2Nov 12-$0.04$2.46
$286.00$287.001:2Nov 5-$0.14$0.86
$310.00$314.001:2Dec 11-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.92$7.08
$295.00$290.001:2Nov 5-$1.02$3.98
$290.00$287.001:2Nov 5-$0.55$2.45
$310.00$301.001:2Nov 20-$7.94$1.06
$286.00$285.001:2Nov 4-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.52%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.170.480.3%2.52%2.85%88718.0K
$286.00Dec 18$6.630.460.7%2.33%3.01%631.2K
$287.00Dec 18$6.120.441.0%2.15%3.19%521.5K
$288.00Dec 18$5.640.421.4%1.99%3.37%1361.3K
$285.00Dec 11$6.750.490.3%2.38%2.70%32400
$289.00Dec 18$5.170.401.7%1.82%3.56%4883.1K
$286.00Dec 11$6.210.470.7%2.19%2.87%4486
$287.00Dec 11$5.700.451.0%2.01%3.04%2775
$290.00Dec 18$4.740.382.1%1.67%3.76%2.1K55.2K
$287.50Dec 11$5.440.431.2%1.92%3.12%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,845
Total Puts 684,441
Put/Call Ratio 1.29
Net Difference -152,596

Prior's Put/Call Breakdown

Total Calls 393,331
Total Puts 323,904
Put/Call Ratio 0.82
Net Difference 69,427

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All