Tour v533
IWM
iShares Russell 2000 ETF
$284.25 +1.59%
(11/4 11:40) ◀
|
Wednesday, November 4, 2026 (11:55am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:55 ▶

Option Volume

Detail
ℹ
Current (11/04 11:55am) 1,181,128
Calls: 516,723 (44%)
Puts: 664,405 (56%)
Prior (11/03) 707,669
Calls: 388,838 (55%)
Puts: 318,831 (45%)
Current vs Prior +66.90%
Calls: +32.89% (Calls)
Puts: +108.39% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -31.42%
Calls: -29.53%
Puts: -32.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:55am) $128.98M
Calls: $71.21M (55%)
Puts: $57.77M (45%)
Prior (11/03) $67.32M
Calls: $35.57M (53%)
Puts: $31.75M (47%)
Current vs Prior +91.60%
Calls: +100.18%
Puts: +81.99%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -27.53%
Calls: -0.51%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:55am) 1.29
Prior (11/03) 0.82
Current vs Prior +56.81%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:55am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.17%0.68% | 1.59%1.59% | 2.59%2.78% | 5.40%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -60.42% | -42.67%-60.42% | -34.43%-34.43% | -24.20%-22.76% | -11.34%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -43.81% | -28.54%-12.48% | -4.94%-4.24% | -10.89%-29.79% | -10.74%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -60.42% | -42.67%-60.42% | -34.43%-34.43% | -24.20%-22.76% | -11.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.21%
Calls: 1.23% | 1.29%
Puts: 0.89% | 1.13%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -15.20% | -36.98%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -71.21% | -57.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,205 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 66.746.76$6.750.3%1380.871.2K
$279.00Nov 65.865.88$5.870.3%6200.841.3K
$270.00Nov 2015.7115.77$15.740.4%1420.863.2K
$255.00Dec 1831.3631.48$31.420.4%110.902.9K
$255.00Dec 430.7430.86$30.800.4%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 204.544.57$4.560.7%7850.5223.7K
$300.00Dec 1116.3416.45$16.400.7%10.828
$299.00Dec 1816.2416.35$16.300.7%180.7934
$301.00Dec 416.9417.06$17.000.7%--0.8712
$296.00Dec 1813.9514.05$14.000.7%1220.7470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.130.14$0.147.1%46.9K0.161.7K
$285.00Nov 40.360.37$0.372.7%52.3K0.347.9K
$284.00Nov 40.800.81$0.811.2%53.9K0.572.5K
$290.00Nov 50.070.08$0.0812.5%8.4K0.0514.3K
$287.00Nov 50.420.43$0.432.3%4.8K0.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.100.11$0.119.1%63.4K0.11728
$281.00Nov 40.050.06$0.0616.7%44.9K0.061.2K
$283.00Nov 40.240.25$0.254.0%58.4K0.23318
$284.00Nov 40.550.57$0.563.6%28.3K0.43227
$278.00Nov 50.110.12$0.128.3%1.3K0.06577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.6956.47$55.085.0%21.0013.5K
$230.00Nov 654.2254.66$54.440.8%--1.0013
$260.00Nov 424.1124.46$24.291.4%51.009
$261.00Nov 423.1223.46$23.291.5%51.00--
$262.00Nov 422.1322.46$22.301.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 43.633.83$3.735.4%2651.0046
$289.00Nov 44.654.82$4.743.6%9481.001
$290.00Nov 45.635.85$5.743.8%1751.0046
$291.00Nov 46.636.85$6.743.3%161.0013
$292.00Nov 47.627.81$7.722.5%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,224 active (total vol 1.2M, top 64.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.800.81$0.811.2%53.9K0.572.5K
$285.00Nov 40.360.37$0.372.7%52.3K0.347.9K
$283.00Nov 41.501.51$1.510.7%49.6K0.772.9K
$286.00Nov 40.130.14$0.147.1%46.9K0.161.7K
$287.00Nov 40.040.05$0.0520.0%25.6K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 201.171.19$1.181.7%64.7K0.176.8K
$282.00Nov 40.100.11$0.119.1%63.4K0.11728
$283.00Nov 40.240.25$0.254.0%58.4K0.23318
$266.00Nov 200.670.69$0.682.9%57.5K0.1084.9K
$281.00Nov 40.050.06$0.0616.7%44.9K0.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.2%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1828.5%17.4%63.4%49.6K3.9K
$284.00Nov 4Dec 1827.2%17.2%58.3%53.9K4.1K
$286.00Nov 4Dec 1827.0%20.1%34.3%46.9K2.9K
$282.50Nov 6Dec 1123.4%17.6%32.9%9685.7K
$285.00Nov 4Dec 1826.8%20.3%31.8%53.2K25.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 4Dec 1828.5%17.4%63.4%58.4K1.7K
$284.00Nov 4Dec 1827.2%17.2%58.5%28.4K3.8K
$286.00Nov 4Dec 1827.0%20.1%34.3%4.3K786
$282.50Nov 6Dec 1123.4%17.6%32.9%974787
$285.00Nov 4Dec 1826.8%20.3%31.8%17.5K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 6.69, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$259.00$260.00Dec 18$0.13$0.87$0.1388%6.69$259.13
$252.00$253.00Dec 18$0.56$0.44$0.5692%0.79$252.56
$310.00$314.00Dec 11$0.16$3.84$0.166%24.00$310.16
$306.00$308.00Dec 11$0.15$1.85$0.1510%12.33$306.15
$319.00$330.00Dec 11$0.10$10.90$0.103%109.00$319.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$285.00Nov 16$4.51$2.49$4.5180%0.55$287.49
$290.00$286.00Nov 18$2.40$1.60$2.4071%0.67$287.60
$240.00$230.00Dec 11$0.15$9.85$0.154%65.67$239.85
$250.00$245.00Dec 11$0.15$4.85$0.157%32.33$249.85
$260.00$250.00Nov 17$0.12$9.88$0.124%82.33$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.56$1.56$8.4471%0.18$291.56
$292.00$300.00Nov 17$0.91$0.91$7.0979%0.13$292.91
$287.00$290.00Nov 5$0.35$0.35$2.6578%0.13$287.35
$300.00$310.00Nov 17$0.15$0.15$9.8596%0.02$300.15
$290.00$292.50Nov 12$0.49$0.49$2.0176%0.24$290.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.79$0.79$40.2187%0.02$270.21
$284.00$283.00Nov 4$0.31$0.31$0.6957%0.45$283.69
$283.00$282.00Nov 4$0.14$0.14$0.8677%0.16$282.86
$283.00$282.00Nov 5$0.29$0.29$0.7164%0.41$282.71
$282.00$281.00Nov 5$0.20$0.20$0.8074%0.25$281.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7427.2%21.7%
$285.00Nov 4Nov 5$0.6926.8%21.6%
$282.50Nov 6Nov 13$1.5123.4%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Nov 4Nov 5$0.7127.2%21.7%
$285.00Nov 4Nov 5$0.6526.8%21.6%
$282.50Nov 6Nov 13$1.3323.4%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.48% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$284.00Nov 4$0.81$0.56$1.37$282.63$285.370.48%
$285.00Nov 4$0.37$1.12$1.49$283.51$286.490.52%
$283.00Nov 4$1.51$0.25$1.76$281.24$284.760.62%
$286.00Nov 4$0.14$1.88$2.02$283.98$288.020.71%
$282.00Nov 4$2.37$0.11$2.48$279.52$284.480.87%
$284.00Nov 5$1.55$1.27$2.82$281.18$286.820.99%
$287.00Nov 4$0.05$2.79$2.84$284.16$289.841.00%
$285.00Nov 5$1.06$1.77$2.83$282.17$287.831.00%
$283.00Nov 5$2.17$0.89$3.06$279.94$286.061.08%
$286.00Nov 5$0.69$2.41$3.10$282.90$289.101.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$281.00Nov 4$0.05$0.06$0.11$280.89$287.11
$287.00$282.00Nov 4$0.05$0.11$0.16$281.84$287.16
$286.00$281.00Nov 4$0.14$0.06$0.20$280.80$286.20
$286.00$282.00Nov 4$0.14$0.11$0.25$281.75$286.25
$290.00$280.00Nov 5$0.08$0.27$0.35$279.65$290.35
$287.00$283.00Nov 4$0.05$0.25$0.30$282.70$287.30
$286.00$283.00Nov 4$0.14$0.25$0.39$282.61$286.39
$290.00$281.00Nov 5$0.08$0.40$0.48$280.52$290.48
$285.00$281.00Nov 4$0.37$0.06$0.43$280.57$285.43
$285.00$282.00Nov 4$0.37$0.11$0.48$281.52$285.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278292/292Nov 27$0.28$0.2242%1.27$277.72$292.28
260/261292/293Dec 18$0.47$0.5352%0.89$260.53$292.47
277/278292/292Nov 27$0.27$0.2343%1.17$277.23$292.27
277/278292/293Dec 4$0.29$0.2139%1.38$277.21$292.79
263/264292/293Dec 18$0.49$0.5149%0.96$263.51$292.49
260/261293/294Dec 18$0.44$0.5654%0.79$260.56$293.44
263/264293/294Dec 18$0.46$0.5451%0.85$263.54$293.46
264/265292/293Dec 18$0.49$0.5148%0.96$264.51$292.49
265/266292/293Dec 18$0.50$0.5047%1.00$265.50$292.50
266/267292/293Dec 18$0.51$0.4946%1.04$266.49$292.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$284.00$285.00$286.00Nov 4$0.21$0.7941%3.76
$282.00$283.00$284.00Nov 4$0.16$0.8432%5.25
$285.00$286.00$287.00Nov 4$0.14$0.8628%6.14
$282.00$283.00$284.00Nov 5$0.09$0.9120%10.11
$285.00$286.00$287.00Nov 9$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.29$9.719%33.48
$240.00$250.00$260.00Nov 17$0.06$9.943%165.67
$284.00$285.00$286.00Nov 4$0.20$0.8041%4.00
$282.00$283.00$284.00Nov 5$0.09$0.9120%10.11
$283.00$284.00$285.00Nov 4$0.25$0.7542%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.23, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$273.001:2Nov 17-$0.23$12.77
$283.00$284.001:2Nov 4-$0.11$0.89
$290.00$292.501:2Nov 12-$0.06$2.44
$282.00$283.001:2Nov 4-$0.65$0.35
$286.00$287.001:2Nov 5-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$299.001:2Nov 6-$3.62$7.38
$295.00$290.001:2Nov 5-$0.81$4.19
$290.00$287.001:2Nov 5-$0.53$2.47
$310.00$301.001:2Nov 20-$7.71$1.29
$285.00$284.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.56%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$7.280.490.3%2.56%2.82%88518.0K
$286.00Dec 18$6.730.470.6%2.37%2.98%631.2K
$287.00Dec 18$6.210.451.0%2.18%3.15%521.5K
$288.00Dec 18$5.720.421.3%2.01%3.33%1361.3K
$285.00Dec 11$6.860.490.3%2.41%2.68%32400
$289.00Dec 18$5.250.401.7%1.85%3.52%4883.1K
$286.00Dec 11$6.320.470.6%2.22%2.84%4486
$287.00Dec 11$5.800.451.0%2.04%3.01%2775
$290.00Dec 18$4.820.382.0%1.70%3.72%2.1K55.2K
$287.50Dec 11$5.540.441.1%1.95%3.09%4731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,723
Total Puts 664,405
Put/Call Ratio 1.29
Net Difference -147,682

Prior's Put/Call Breakdown

Total Calls 388,838
Total Puts 318,831
Put/Call Ratio 0.82
Net Difference 70,007

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All