Tour v533
IWM
iShares Russell 2000 ETF
$283.12 +1.19%
(11/4 11:35) ◀
|
Wednesday, November 4, 2026 (11:40am)
January 2026
|
▶ (11/4 11:55)
◀ 11/4 11:40 ▶

Option Volume

Detail
ℹ
Current (11/04 11:40am) 1,048,162
Calls: 453,751 (43%)
Puts: 594,411 (57%)
Prior (11/03) 648,769
Calls: 359,281 (55%)
Puts: 289,488 (45%)
Current vs Prior +61.56%
Calls: +26.29% (Calls)
Puts: +105.33% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -39.14%
Calls: -38.12%
Puts: -39.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:40am) $115.15M
Calls: $47.14M (41%)
Puts: $68.00M (59%)
Prior (11/03) $63.44M
Calls: $32.87M (52%)
Puts: $30.57M (48%)
Current vs Prior +81.49%
Calls: +43.41%
Puts: +122.44%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -35.31%
Calls: -34.13%
Puts: -36.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:40am) 1.31
Prior (11/03) 0.81
Current vs Prior +62.58%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:40am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.19%0.72% | 1.62%1.62% | 2.66%2.84% | 5.46%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -58.21% | -41.40%-58.21% | -33.14%-33.14% | -22.14%-21.18% | -10.34%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -40.66% | -26.96%-7.58% | -3.07%-2.36% | -8.47%-28.35% | -9.74%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -58.21% | -41.40%-58.21% | -33.14%-33.14% | -22.14%-21.18% | -10.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.20%
Calls: 1.25% | 1.32%
Puts: 1.63% | 1.07%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +15.20% | -37.50%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -60.88% | -57.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 62% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,139 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 132.702.71$2.710.4%2.5K0.414.2K
$270.00Nov 2014.7814.84$14.810.4%1380.843.2K
$254.00Dec 430.6530.79$30.720.5%--0.9212
$250.00Dec 1835.0235.18$35.100.5%120.9213.1K
$284.00Nov 204.334.35$4.340.5%1.0K0.4710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 204.264.28$4.270.5%8830.503.1K
$282.00Nov 203.863.88$3.870.5%1.4K0.461.3K
$284.00Nov 204.704.73$4.720.6%6120.531.1K
$282.00Nov 132.912.93$2.920.7%1.4K0.45573
$281.00Nov 132.552.57$2.560.8%4950.41793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.120.13$0.137.7%40.8K0.117.9K
$284.00Nov 40.340.35$0.352.9%40.6K0.262.5K
$283.00Nov 40.790.80$0.801.3%44.9K0.472.9K
$287.00Nov 50.210.22$0.224.5%4.3K0.111.2K
$286.00Nov 50.380.39$0.392.6%8.9K0.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.070.08$0.0812.5%30.6K0.094.9K
$282.00Nov 40.330.34$0.342.9%60.0K0.32728
$283.00Nov 40.670.68$0.681.5%53.0K0.53318
$276.00Nov 50.090.10$0.1010.0%2880.06497
$274.00Nov 50.050.06$0.0616.7%1140.03443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 422.8223.35$23.092.3%51.009
$261.00Nov 421.8422.35$22.102.3%51.00--
$262.00Nov 420.8221.22$21.021.9%21.00--
$263.00Nov 419.8320.22$20.021.9%21.00--
$266.00Nov 416.8317.35$17.093.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 56.847.03$6.942.7%5821.0022
$295.00Nov 511.7912.02$11.911.9%21.00--
$292.50Nov 69.339.55$9.442.3%31.006
$295.00Nov 611.8212.03$11.931.8%41.0010
$297.50Nov 614.1814.66$14.423.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,216 active (total vol 1.0M, top 60.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.790.80$0.801.3%44.9K0.472.9K
$286.00Nov 40.030.04$0.0425.0%41.6K0.041.7K
$285.00Nov 40.120.13$0.137.7%40.8K0.117.9K
$284.00Nov 40.340.35$0.352.9%40.6K0.262.5K
$287.00Nov 40.000.01$0.01100.0%23.9K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.330.34$0.342.9%60.0K0.32728
$266.00Nov 200.810.83$0.822.4%57.2K0.1184.9K
$283.00Nov 40.670.68$0.681.5%53.0K0.53318
$272.00Nov 201.411.43$1.421.4%48.7K0.196.8K
$280.00Nov 40.070.08$0.0812.5%30.6K0.094.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.1%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1831.4%17.8%76.1%2.4K3.9K
$282.00Nov 4Dec 1829.1%17.6%65.6%13.8K6.4K
$283.00Nov 4Dec 1828.2%17.4%62.3%45.0K3.9K
$277.50Nov 6Dec 1126.2%18.9%38.7%38862
$284.00Nov 4Dec 1827.2%20.6%32.2%40.6K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Nov 4Dec 1829.1%17.6%65.6%60.1K2.0K
$283.00Nov 4Dec 1828.2%17.4%62.3%53.1K1.7K
$277.50Nov 6Dec 1126.2%18.9%38.7%4411.4K
$284.00Nov 4Dec 1827.2%20.6%32.2%27.5K3.8K
$282.50Nov 6Dec 1123.0%17.6%31.2%964787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 6.14, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Dec 18$0.14$0.86$0.1489%6.14$256.14
$259.00$260.00Dec 18$0.33$0.67$0.3387%2.03$259.33
$244.00$245.00Dec 18$0.65$0.35$0.6594%0.54$244.65
$310.00$314.00Dec 11$0.14$3.86$0.146%27.57$310.14
$302.00$303.00Dec 18$0.13$0.87$0.1314%6.69$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.34$0.66$0.3487%1.94$302.66
$290.00$286.00Nov 18$2.57$1.43$2.5776%0.56$287.43
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$250.00$245.00Dec 11$0.17$4.83$0.178%28.41$249.83
$289.00$287.00Dec 11$1.09$0.91$1.0963%0.83$287.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.30$1.30$8.7076%0.15$291.30
$292.00$300.00Nov 17$0.72$0.72$7.2883%0.10$292.72
$287.00$290.00Nov 5$0.18$0.18$2.8289%0.06$287.18
$290.00$292.50Nov 12$0.39$0.39$2.1182%0.18$290.39
$284.00$285.00Nov 17$0.52$0.52$0.4854%1.08$284.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$271.00$230.00Nov 18$0.98$0.98$40.0284%0.02$270.02
$282.00$280.00Nov 4$0.26$0.26$1.7468%0.15$281.74
$279.00$278.00Nov 5$0.10$0.10$0.9084%0.11$278.90
$280.00$279.00Nov 5$0.15$0.15$0.8578%0.18$279.85
$282.50$282.00Nov 6$0.20$0.20$0.3054%0.67$282.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6729.1%22.5%
$283.00Nov 4Nov 5$0.7128.2%22.5%
$282.50Nov 6Nov 13$1.6023.0%19.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6229.1%22.5%
$283.00Nov 4Nov 5$0.6828.2%22.5%
$282.50Nov 6Nov 13$1.4023.0%19.1%
$281.00Nov 5Nov 6$0.5223.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.52% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.80$0.68$1.48$281.52$284.480.52%
$284.00Nov 4$0.35$1.23$1.58$282.42$285.580.56%
$282.00Nov 4$1.45$0.34$1.79$280.21$283.790.63%
$285.00Nov 4$0.13$2.01$2.14$282.86$287.140.76%
$283.00Nov 5$1.51$1.36$2.87$280.13$285.871.01%
$284.00Nov 5$1.02$1.87$2.89$281.11$286.891.02%
$286.00Nov 4$0.04$2.92$2.96$283.04$288.961.05%
$282.00Nov 5$2.12$0.96$3.08$278.92$285.081.09%
$285.00Nov 5$0.65$2.50$3.15$281.85$288.151.11%
$280.00Nov 4$3.20$0.08$3.28$276.72$283.281.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.07% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 4$0.13$0.08$0.21$279.79$285.21
$287.00$278.00Nov 5$0.22$0.21$0.43$277.57$287.43
$284.00$280.00Nov 4$0.35$0.08$0.43$279.57$284.43
$287.00$279.00Nov 5$0.22$0.31$0.53$278.47$287.53
$285.00$282.00Nov 4$0.13$0.34$0.47$281.53$285.47
$286.00$278.00Nov 5$0.39$0.21$0.60$277.40$286.60
$286.00$279.00Nov 5$0.39$0.31$0.70$278.30$286.70
$284.00$282.00Nov 4$0.35$0.34$0.69$281.31$284.69
$287.00$280.00Nov 5$0.22$0.46$0.68$279.32$287.68
$286.00$280.00Nov 5$0.39$0.46$0.85$279.15$286.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.30$0.2040%1.50$277.20$287.30
278/278287/288Nov 13$0.30$0.2038%1.50$277.70$287.30
260/261292/293Dec 18$0.45$0.5553%0.82$260.55$292.45
277/278288/288Nov 13$0.27$0.2342%1.17$277.23$287.77
260/261291/292Dec 18$0.47$0.5351%0.89$260.53$291.47
270/271288/289Nov 20$0.49$0.5149%0.96$270.51$288.49
272/273287/288Nov 17$0.51$0.4947%1.04$272.49$287.51
264/265291/292Dec 11$0.48$0.5250%0.92$264.52$291.48
274/275286/287Nov 10$0.47$0.5351%0.89$274.53$286.47
271/272288/289Nov 16$0.43$0.5755%0.75$271.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 4$0.20$0.8042%4.00
$280.00$281.00$282.00Nov 4$0.09$0.9122%10.11
$281.00$282.00$283.00Nov 4$0.18$0.8235%4.56
$279.00$280.00$281.00Nov 5$0.06$0.9414%15.67
$280.00$281.00$282.00Nov 5$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.36$9.6411%26.78
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$282.00$283.00$284.00Nov 4$0.21$0.7942%3.76
$279.00$280.00$281.00Nov 5$0.06$0.9414%15.67
$280.00$281.00$282.00Nov 5$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-0.11, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.15$0.85
$290.00$292.501:2Nov 12$0.00$2.50
$281.00$282.001:2Nov 4-$0.62$0.38
$285.00$286.001:2Nov 5-$0.13$0.87
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.11$7.39
$310.00$299.001:2Nov 6-$4.86$6.14
$300.00$293.001:2Nov 13-$3.31$3.69
$295.00$290.001:2Nov 5-$1.97$3.03
$290.00$287.001:2Nov 5-$1.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.56%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.240.480.3%2.56%2.87%121.6K
$285.00Dec 18$6.700.460.7%2.37%3.03%84718.0K
$286.00Dec 18$6.190.441.0%2.19%3.20%631.2K
$287.00Dec 18$5.690.421.4%2.01%3.38%521.5K
$284.00Dec 11$6.840.490.3%2.42%2.73%32217
$288.00Dec 18$5.230.401.7%1.85%3.57%1361.3K
$285.00Dec 11$6.290.470.7%2.22%2.89%32400
$286.00Dec 11$5.770.441.0%2.04%3.06%4486
$289.00Dec 18$4.790.372.1%1.69%3.77%3963.1K
$287.00Dec 11$5.270.421.4%1.86%3.23%2775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,751
Total Puts 594,411
Put/Call Ratio 1.31
Net Difference -140,660

Prior's Put/Call Breakdown

Total Calls 359,281
Total Puts 289,488
Put/Call Ratio 0.81
Net Difference 69,793

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All