Tour v533
IWM
iShares Russell 2000 ETF
$282.36 +0.92%
(11/4 11:29) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 1,033,434
Calls: 444,316 (43%)
Puts: 589,118 (57%)
Prior (11/03) 614,110
Calls: 350,469 (57%)
Puts: 263,641 (43%)
Current vs Prior +68.28%
Calls: +26.78% (Calls)
Puts: +123.45% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -40.00%
Calls: -39.41%
Puts: -40.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $118.97M
Calls: $38.13M (32%)
Puts: $80.84M (68%)
Prior (11/03) $58.99M
Calls: $29.94M (51%)
Puts: $29.05M (49%)
Current vs Prior +101.68%
Calls: +27.34%
Puts: +178.31%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -33.16%
Calls: -46.72%
Puts: -24.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 1.33
Prior (11/03) 0.75
Current vs Prior +76.26%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:35am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.20%0.72% | 1.55%1.55% | 2.62%2.89% | 5.51%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -58.30% | -40.89%-58.30% | -35.89%-35.89% | -23.38%-19.88% | -9.52%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -40.80% | -26.33%-7.79% | -7.06%-6.37% | -9.93%-27.17% | -8.91%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -58.30% | -40.89%-58.30% | -35.89%-35.89% | -23.38%-19.88% | -9.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.59%
Calls: 1.06% | 0.61%
Puts: 1.85% | 0.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +16.80% | -69.27%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -60.34% | -79.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($80.84M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 68% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,177 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.9215.96$15.940.3%30.85392
$269.00Nov 2015.0215.06$15.040.3%10.84896
$254.00Dec 1130.4430.54$30.490.3%--0.9026
$255.00Dec 1129.5029.60$29.550.3%--0.8910
$259.00Dec 1125.8025.89$25.850.3%10.8733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 61.841.85$1.850.5%1.9K0.471.5K
$283.00Nov 51.741.75$1.750.6%3.6K0.58128
$301.00Dec 1819.4719.59$19.530.6%100.858
$283.00Nov 204.624.65$4.640.6%8640.523.1K
$300.00Dec 417.7917.91$17.850.7%20.8911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.050.06$0.0616.7%39.9K0.077.9K
$284.00Nov 40.150.16$0.166.3%39.2K0.172.5K
$283.00Nov 40.430.44$0.442.3%41.7K0.342.9K
$287.00Nov 50.130.14$0.147.1%4.2K0.091.2K
$282.00Nov 40.930.94$0.941.1%13.1K0.564.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.140.15$0.156.7%29.6K0.144.9K
$279.00Nov 40.070.08$0.0812.5%20.8K0.071.9K
$281.00Nov 40.280.29$0.293.4%40.6K0.261.2K
$282.00Nov 40.570.58$0.571.8%59.2K0.44728
$275.00Nov 50.090.10$0.1010.0%1290.05310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 422.0922.39$22.241.3%51.009
$261.00Nov 421.1021.45$21.281.6%51.00--
$262.00Nov 420.1020.39$20.251.4%21.00--
$263.00Nov 419.0919.44$19.271.8%21.00--
$266.00Nov 416.0916.40$16.241.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 69.619.75$9.681.4%31.001
$292.50Nov 610.1110.25$10.181.4%31.006
$295.00Nov 612.5912.73$12.661.1%41.0010
$297.50Nov 615.1015.42$15.262.1%21.00--
$299.00Nov 616.5016.96$16.732.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,215 active (total vol 1.0M, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 40.430.44$0.442.3%41.7K0.342.9K
$286.00Nov 40.010.02$0.0250.0%41.5K0.021.7K
$285.00Nov 40.050.06$0.0616.7%39.9K0.077.9K
$284.00Nov 40.150.16$0.166.3%39.2K0.172.5K
$287.00Nov 40.000.01$0.01100.0%23.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.570.58$0.571.8%59.2K0.44728
$266.00Nov 200.890.91$0.902.2%57.2K0.1284.9K
$283.00Nov 41.071.09$1.081.9%52.5K0.66318
$272.00Nov 201.551.57$1.561.3%48.7K0.216.8K
$281.00Nov 40.280.29$0.293.4%40.6K0.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.2%, max 68.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1830.0%17.8%68.3%2.4K3.9K
$282.00Nov 4Dec 1828.4%17.6%61.6%13.1K6.4K
$277.50Nov 6Dec 1126.1%18.8%38.5%37862
$282.50Nov 6Dec 1123.9%17.5%36.5%8715.7K
$284.00Nov 4Dec 1827.3%20.5%33.4%39.2K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1830.0%17.8%68.3%40.7K2.7K
$282.00Nov 4Dec 1828.4%17.6%61.6%59.2K2.0K
$277.50Nov 6Dec 1126.1%18.8%38.5%4411.4K
$282.50Nov 6Dec 1123.9%17.5%36.5%962787
$284.00Nov 4Dec 1827.3%20.5%33.4%27.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 8.09, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.00$248.00Dec 18$0.11$0.89$0.1193%8.09$247.11
$253.00$254.00Dec 18$0.17$0.83$0.1790%4.88$253.17
$244.00$245.00Dec 18$0.41$0.59$0.4194%1.44$244.41
$249.00$250.00Dec 18$0.55$0.45$0.5592%0.82$249.55
$306.00$308.00Dec 11$0.11$1.89$0.118%17.18$306.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.30$0.70$0.3088%2.33$302.70
$240.00$230.00Dec 11$0.17$9.83$0.175%57.82$239.83
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$260.00$250.00Nov 17$0.17$9.83$0.176%57.82$259.83
$286.00$284.00Nov 17$1.10$0.90$1.1064%0.82$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.14$1.14$8.8678%0.13$291.14
$292.00$300.00Nov 17$0.62$0.62$7.3885%0.08$292.62
$290.00$292.50Nov 12$0.33$0.33$2.1784%0.15$290.33
$283.00$284.00Dec 11$0.56$0.56$0.4451%1.27$283.56
$283.00$284.00Nov 27$0.55$0.55$0.4551%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 5$0.14$0.14$0.8680%0.16$278.86
$280.00$279.00Nov 5$0.20$0.20$0.8073%0.25$279.80
$281.00$280.00Nov 4$0.14$0.14$0.8674%0.16$280.86
$273.00$272.50Nov 27$0.10$0.10$0.4075%0.25$272.90
$277.00$276.00Nov 6$0.12$0.12$0.8883%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.7128.4%22.2%
$283.00Nov 4Nov 5$0.6927.5%22.2%
$282.50Nov 6Nov 13$1.6023.9%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6928.4%22.2%
$283.00Nov 4Nov 5$0.6727.5%22.2%
$282.50Nov 6Nov 13$1.4123.9%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.53% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.94$0.57$1.51$280.49$283.510.53%
$283.00Nov 4$0.44$1.08$1.52$281.48$284.520.54%
$281.00Nov 4$1.64$0.29$1.93$279.07$282.930.68%
$284.00Nov 4$0.16$1.81$1.97$282.03$285.970.70%
$280.00Nov 4$2.50$0.15$2.65$277.35$282.650.94%
$285.00Nov 4$0.06$2.71$2.77$282.23$287.770.98%
$283.00Nov 5$1.13$1.75$2.88$280.12$285.881.02%
$282.00Nov 5$1.65$1.26$2.91$279.09$284.911.03%
$284.00Nov 5$0.74$2.34$3.08$280.92$287.081.09%
$281.00Nov 5$2.29$0.90$3.19$277.81$284.191.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$279.00Nov 4$0.06$0.08$0.14$278.86$285.14
$285.00$280.00Nov 4$0.06$0.15$0.21$279.79$285.21
$284.00$279.00Nov 4$0.16$0.08$0.24$278.76$284.24
$284.00$280.00Nov 4$0.16$0.15$0.31$279.69$284.31
$285.00$281.00Nov 4$0.06$0.29$0.35$280.65$285.35
$287.00$278.00Nov 5$0.14$0.29$0.43$277.57$287.43
$284.00$281.00Nov 4$0.16$0.29$0.45$280.55$284.45
$286.00$278.00Nov 5$0.26$0.29$0.55$277.45$286.55
$287.00$279.00Nov 5$0.14$0.43$0.57$278.43$287.57
$283.00$279.00Nov 4$0.44$0.08$0.52$278.48$283.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.29$0.2140%1.38$277.21$287.29
257/258290/291Dec 18$0.47$0.5352%0.89$257.53$290.47
257/258291/292Dec 18$0.45$0.5554%0.82$257.55$291.45
266/267288/289Nov 27$0.48$0.5251%0.92$266.52$288.48
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
277/278288/288Nov 13$0.27$0.2342%1.17$277.23$287.77
258/259290/291Dec 18$0.47$0.5351%0.89$258.53$290.47
258/259291/292Dec 18$0.45$0.5553%0.82$258.55$291.45
268/269288/289Nov 27$0.50$0.5048%1.00$268.50$288.50
257/258292/293Dec 18$0.42$0.5856%0.72$257.58$292.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 4$0.20$0.8040%4.00
$279.00$280.00$281.00Nov 4$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 5$0.08$0.9220%11.50
$282.00$283.00$284.00Nov 4$0.22$0.7839%3.55
$284.00$285.00$286.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.42$9.5812%22.81
$240.00$250.00$260.00Nov 17$0.09$9.914%110.11
$280.00$281.00$282.00Nov 4$0.14$0.8630%6.14
$279.00$280.00$281.00Nov 4$0.07$0.9318%13.29
$284.00$285.00$286.00Nov 4$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.61, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.24$0.76
$285.00$286.001:2Nov 5-$0.07$0.93
$284.00$285.001:2Nov 5-$0.16$0.84
$280.00$281.001:2Nov 4-$0.78$0.22
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.61$6.89
$310.00$299.001:2Nov 6-$5.71$5.29
$300.00$293.001:2Nov 13-$3.90$3.10
$295.00$290.001:2Nov 5-$2.71$2.29
$290.00$287.001:2Nov 5-$1.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.400.490.2%2.62%2.85%30997
$284.00Dec 18$6.860.470.6%2.43%3.01%121.6K
$285.00Dec 18$6.330.450.9%2.24%3.18%83718.0K
$282.50Dec 11$7.290.500.1%2.58%2.63%353
$286.00Dec 18$5.820.421.3%2.06%3.35%631.2K
$283.00Dec 11$7.000.490.2%2.48%2.71%2062
$284.00Dec 11$6.450.470.6%2.28%2.87%32217
$287.00Dec 18$5.360.401.6%1.90%3.54%501.5K
$285.00Dec 11$5.920.450.9%2.10%3.03%32400
$288.00Dec 18$4.920.382.0%1.74%3.74%1341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,316
Total Puts 589,118
Put/Call Ratio 1.33
Net Difference -144,802

Prior's Put/Call Breakdown

Total Calls 350,469
Total Puts 263,641
Put/Call Ratio 0.75
Net Difference 86,828

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All