Tour v533
IWM
iShares Russell 2000 ETF
$281.71 +0.69%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:25am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:29 ▶

Option Volume

Detail
ℹ
Current (11/04 11:25am) 1,015,032
Calls: 435,296 (43%)
Puts: 579,736 (57%)
Prior (11/03) 557,191
Calls: 334,183 (60%)
Puts: 223,008 (40%)
Current vs Prior +82.17%
Calls: +30.26% (Calls)
Puts: +159.96% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -41.07%
Calls: -40.64%
Puts: -41.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:25am) $127.49M
Calls: $33.00M (26%)
Puts: $94.49M (74%)
Prior (11/03) $57.20M
Calls: $36.05M (63%)
Puts: $21.15M (37%)
Current vs Prior +122.89%
Calls: -8.47%
Puts: +346.75%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -28.37%
Calls: -53.90%
Puts: -11.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:25am) 1.33
Prior (11/03) 0.67
Current vs Prior +99.58%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:25am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.26%0.76% | 1.70%1.70% | 2.77%2.96% | 5.57%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -55.93% | -37.97%-55.93% | -29.88%-29.88% | -19.05%-17.83% | -8.44%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -37.43% | -22.68%-2.54% | +1.67%+2.41% | -4.84%-25.30% | -7.82%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -55.93% | -37.97%-55.93% | -29.88%-29.88% | -19.05%-17.83% | -8.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 0.82%
Calls: 2.48% | 1.04%
Puts: 2.17% | 0.61%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +86.40% | -57.29%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -36.71% | -71.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($94.49M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 82% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,181 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.4814.52$14.500.3%10.83896
$270.00Nov 2013.6113.65$13.630.3%1360.813.2K
$268.00Nov 2015.3715.42$15.400.3%30.84392
$275.00Nov 67.227.25$7.240.4%360.874.7K
$277.00Nov 136.916.94$6.930.4%170.70769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 62.192.20$2.200.5%1.9K0.521.5K
$290.00Nov 209.289.33$9.310.5%280.7719.1K
$287.00Nov 207.197.23$7.210.6%1550.67132
$294.00Nov 2012.5612.63$12.600.6%--0.8747
$289.00Nov 208.548.59$8.570.6%60.7484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 40.100.11$0.119.1%37.5K0.112.5K
$283.00Nov 40.270.28$0.283.6%39.4K0.252.9K
$282.00Nov 40.630.65$0.643.1%11.5K0.444.3K
$287.00Nov 50.100.11$0.119.1%4.2K0.071.2K
$286.00Nov 50.190.20$0.205.0%8.8K0.118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 40.060.07$0.0714.3%5.3K0.061.3K
$279.00Nov 40.120.13$0.137.7%20.4K0.111.9K
$280.00Nov 40.250.26$0.263.8%28.7K0.214.9K
$281.00Nov 40.490.51$0.504.0%38.7K0.361.2K
$282.00Nov 40.910.93$0.922.2%58.5K0.56728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 421.4021.80$21.601.9%51.009
$261.00Nov 420.4020.79$20.601.9%51.00--
$262.00Nov 419.4019.80$19.602.0%21.00--
$263.00Nov 418.4018.77$18.592.0%21.00--
$266.00Nov 415.4015.82$15.612.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 610.2410.40$10.321.6%31.001
$292.50Nov 610.7410.89$10.821.4%31.006
$295.00Nov 613.2313.39$13.311.2%41.0010
$297.50Nov 615.7116.11$15.912.5%21.00--
$299.00Nov 617.2017.61$17.412.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,211 active (total vol 1.0M, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.010.02$0.0250.0%41.4K0.021.7K
$285.00Nov 40.030.04$0.0425.0%39.4K0.047.9K
$283.00Nov 40.270.28$0.283.6%39.4K0.252.9K
$284.00Nov 40.100.11$0.119.1%37.5K0.112.5K
$287.00Nov 40.000.01$0.01100.0%23.4K0.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 40.910.93$0.922.2%58.5K0.56728
$266.00Nov 200.960.98$0.972.1%57.0K0.1384.9K
$283.00Nov 41.551.58$1.571.9%49.4K0.75318
$272.00Nov 201.691.72$1.711.8%48.7K0.226.8K
$281.00Nov 40.490.51$0.504.0%38.7K0.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 56.9%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1832.5%18.0%80.0%1.2K38.7K
$281.00Nov 4Dec 1830.9%17.8%73.5%2.1K3.9K
$282.00Nov 4Dec 1829.7%17.6%68.7%11.6K6.4K
$283.00Nov 4Dec 1829.2%20.7%40.9%39.4K3.9K
$277.50Nov 6Dec 1126.4%18.9%39.9%37862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1832.5%18.0%80.0%32.2K57.6K
$281.00Nov 4Dec 1830.9%17.8%73.5%38.8K2.7K
$282.00Nov 4Dec 1829.7%17.6%68.7%58.6K2.0K
$283.00Nov 4Dec 1829.2%20.7%40.9%49.5K1.7K
$277.50Nov 6Dec 1126.4%18.9%39.9%4411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 6.14, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.14$0.86$0.1491%6.14$250.14
$244.00$245.00Dec 18$0.23$0.77$0.2393%3.35$244.23
$256.00$257.00Dec 18$0.18$0.82$0.1888%4.56$256.18
$247.00$248.00Dec 18$0.24$0.76$0.2492%3.17$247.24
$254.00$255.00Dec 18$0.21$0.79$0.2189%3.76$254.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.30$0.70$0.3088%2.33$302.70
$240.00$230.00Dec 11$0.19$9.81$0.195%51.63$239.81
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Dec 11$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.03$1.03$8.9779%0.11$291.03
$292.00$300.00Nov 17$0.56$0.56$7.4486%0.08$292.56
$282.00$283.00Dec 18$0.57$0.57$0.4351%1.33$282.57
$283.00$284.00Dec 11$0.55$0.55$0.4552%1.22$283.55
$283.00$284.00Nov 27$0.53$0.53$0.4753%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 4$0.13$0.13$0.8779%0.15$279.87
$279.00$278.00Nov 5$0.19$0.19$0.8175%0.23$278.81
$281.00$280.00Nov 4$0.24$0.24$0.7664%0.32$280.76
$275.00$274.00Nov 9$0.13$0.13$0.8783%0.15$274.87
$280.00$279.00Nov 5$0.25$0.25$0.7567%0.33$279.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Nov 4Nov 5$0.7230.9%23.5%
$282.00Nov 4Nov 5$0.7329.7%23.5%
$282.50Nov 6Nov 13$1.5824.3%20.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Nov 4Nov 5$0.6930.9%23.5%
$282.00Nov 4Nov 5$0.7129.7%23.5%
$282.50Nov 6Nov 13$1.3824.3%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.55% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.64$0.92$1.56$280.44$283.560.55%
$281.00Nov 4$1.21$0.50$1.71$279.29$282.710.61%
$283.00Nov 4$0.28$1.57$1.85$281.15$284.850.66%
$280.00Nov 4$1.97$0.26$2.23$277.77$282.230.79%
$284.00Nov 4$0.11$2.38$2.49$281.51$286.490.88%
$279.00Nov 4$2.84$0.13$2.97$276.03$281.971.05%
$282.00Nov 5$1.37$1.63$3.00$279.00$285.001.06%
$283.00Nov 5$0.93$2.18$3.11$279.89$286.111.10%
$281.00Nov 5$1.93$1.19$3.12$277.88$284.121.11%
$285.00Nov 4$0.04$3.32$3.36$281.64$288.361.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$278.00Nov 4$0.11$0.07$0.18$277.82$284.18
$284.00$279.00Nov 4$0.11$0.13$0.24$278.76$284.24
$284.00$280.00Nov 4$0.11$0.26$0.37$279.63$284.37
$283.00$278.00Nov 4$0.28$0.07$0.35$277.65$283.35
$286.00$277.00Nov 5$0.20$0.29$0.49$276.51$286.49
$283.00$279.00Nov 4$0.28$0.13$0.41$278.59$283.41
$283.00$280.00Nov 4$0.28$0.26$0.54$279.46$283.54
$286.00$278.00Nov 5$0.20$0.41$0.61$277.39$286.61
$285.00$277.00Nov 5$0.35$0.29$0.64$276.36$285.64
$285.00$278.00Nov 5$0.35$0.41$0.76$277.24$285.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260289/290Dec 18$0.51$0.4949%1.04$259.49$289.51
257/258289/290Dec 18$0.49$0.5150%0.96$257.51$289.49
278/278288/288Nov 13$0.29$0.2140%1.38$277.71$287.79
277/278288/288Nov 13$0.28$0.2242%1.27$277.22$287.78
261/262289/290Dec 18$0.52$0.4847%1.08$261.48$289.52
266/267287/288Nov 20$0.46$0.5453%0.85$266.54$287.46
266/267289/290Nov 20$0.39$0.6160%0.64$266.61$289.39
270/271286/287Nov 16$0.48$0.5250%0.92$270.52$286.48
262/263289/290Dec 18$0.52$0.4846%1.08$262.48$289.52
271/272286/287Nov 13$0.47$0.5351%0.89$271.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 4$0.11$0.8925%8.09
$281.00$282.00$283.00Nov 4$0.21$0.7939%3.76
$280.00$281.00$282.00Nov 4$0.19$0.8135%4.26
$278.00$279.00$280.00Nov 5$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 4$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.45$9.5513%21.22
$240.00$250.00$260.00Nov 17$0.12$9.885%82.33
$282.00$283.00$284.00Nov 4$0.16$0.8433%5.25
$279.00$280.00$281.00Nov 4$0.11$0.8925%8.09
$280.00$281.00$282.00Nov 4$0.18$0.8235%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.13, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.07$0.93
$280.00$281.001:2Nov 4-$0.45$0.55
$284.00$285.001:2Nov 5-$0.11$0.89
$285.00$286.001:2Nov 5-$0.05$0.95
$310.00$314.001:2Dec 11-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$1.13$6.37
$310.00$299.001:2Nov 6-$6.44$4.56
$292.00$285.001:2Nov 16-$0.18$6.82
$300.00$293.001:2Nov 13-$4.43$2.57
$295.00$290.001:2Nov 5-$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.660.490.1%2.72%2.82%382.1K
$283.00Dec 18$7.100.470.5%2.52%2.98%30997
$284.00Dec 18$6.570.450.8%2.33%3.15%121.6K
$285.00Dec 18$6.060.431.2%2.15%3.32%82018.0K
$282.00Dec 11$7.260.500.1%2.58%2.68%10231
$282.50Dec 11$6.980.490.3%2.48%2.76%353
$283.00Dec 11$6.700.480.5%2.38%2.84%2062
$286.00Dec 18$5.580.411.5%1.98%3.50%631.2K
$284.00Dec 11$6.160.460.8%2.19%3.00%11217
$287.00Dec 18$5.120.391.9%1.82%3.70%491.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,296
Total Puts 579,736
Put/Call Ratio 1.33
Net Difference -144,440

Prior's Put/Call Breakdown

Total Calls 334,183
Total Puts 223,008
Put/Call Ratio 0.67
Net Difference 111,175

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All