Tour v533
IWM
iShares Russell 2000 ETF
$282.14 +0.84%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (11:05am)
January 2026
|
▶ (11/4 11:29)
◀ 11/4 11:05 ▶

Option Volume

Detail
ℹ
Current (11/04 11:05am) 908,820
Calls: 388,091 (43%)
Puts: 520,729 (57%)
Prior (11/03) 477,727
Calls: 282,250 (59%)
Puts: 195,477 (41%)
Current vs Prior +90.24%
Calls: +37.50% (Calls)
Puts: +166.39% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -47.23%
Calls: -47.07%
Puts: -47.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:05am) $110.86M
Calls: $31.96M (29%)
Puts: $78.90M (71%)
Prior (11/03) $51.50M
Calls: $32.94M (64%)
Puts: $18.56M (36%)
Current vs Prior +115.28%
Calls: -2.96%
Puts: +325.13%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -37.71%
Calls: -55.34%
Puts: -25.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:05am) 1.34
Prior (11/03) 0.69
Current vs Prior +93.74%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:05am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.23%0.80% | 1.56%1.56% | 2.58%2.83% | 5.45%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -53.52% | -39.80%-53.51% | -35.55%-35.55% | -24.67%-21.40% | -10.44%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -34.01% | -24.97%+2.80% | -6.56%-5.87% | -11.44%-28.55% | -9.84%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -53.52% | -39.80%-53.51% | -35.55%-35.55% | -24.67%-21.40% | -10.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 1.17%
Calls: 1.09% | 1.28%
Puts: 0.75% | 1.05%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -26.40% | -39.06%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -75.01% | -58.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($78.90M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 90% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,134 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.8913.93$13.910.3%1300.833.2K
$269.00Nov 2014.7714.82$14.800.3%--0.84896
$270.00Nov 1313.0913.14$13.120.4%20.88150
$268.00Nov 2015.6715.73$15.700.4%--0.86392
$282.00Nov 204.874.89$4.880.4%4680.514.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2010.4710.53$10.500.6%130.81101
$291.00Nov 209.669.72$9.690.6%--0.79190
$301.00Dec 418.9219.04$18.980.6%--0.9012
$286.00Nov 206.236.27$6.250.6%330.62483
$283.00Nov 204.664.69$4.680.6%8350.523.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%32.9K0.097.9K
$284.00Nov 40.200.21$0.214.8%33.3K0.192.5K
$283.00Nov 40.460.47$0.472.1%28.5K0.352.9K
$287.00Nov 50.140.15$0.156.7%3.7K0.091.2K
$282.00Nov 40.910.92$0.921.1%9.3K0.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.110.12$0.128.3%13.4K0.101.9K
$280.00Nov 40.220.23$0.234.3%22.9K0.174.9K
$278.00Nov 40.060.07$0.0714.3%3.3K0.051.3K
$281.00Nov 40.420.43$0.432.3%29.0K0.291.2K
$282.00Nov 40.770.78$0.781.3%48.0K0.46728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 421.9822.46$22.222.2%51.009
$261.00Nov 421.0921.43$21.261.6%51.00--
$262.00Nov 419.9820.44$20.212.3%21.00--
$263.00Nov 418.9819.46$19.222.5%21.00--
$266.00Nov 415.9816.45$16.222.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 44.784.91$4.852.7%7571.0019
$287.50Nov 45.285.41$5.352.4%1401.009
$288.00Nov 45.795.91$5.852.1%2651.0046
$289.00Nov 46.786.90$6.841.8%8211.001
$290.00Nov 47.787.90$7.841.5%1671.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,189 active (total vol 908.0K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.030.04$0.0425.0%39.6K0.041.7K
$284.00Nov 40.200.21$0.214.8%33.3K0.192.5K
$285.00Nov 40.080.09$0.0911.1%32.9K0.097.9K
$283.00Nov 40.460.47$0.472.1%28.5K0.352.9K
$287.00Nov 40.010.02$0.0250.0%22.7K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.850.88$0.873.4%57.0K0.1284.9K
$272.00Nov 201.491.54$1.523.3%48.6K0.206.8K
$282.00Nov 40.770.78$0.781.3%48.0K0.46728
$283.00Nov 41.321.33$1.330.8%47.5K0.65318
$281.00Nov 40.420.43$0.432.3%29.0K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.4%, max 91.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.1%17.9%91.1%1.0K38.7K
$281.00Nov 4Dec 1832.2%17.6%83.0%1.6K3.9K
$282.00Nov 4Dec 1830.5%17.4%75.6%9.3K6.4K
$284.00Nov 4Dec 1829.3%20.2%44.7%33.3K4.1K
$283.00Nov 4Dec 1829.7%20.5%44.6%28.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.1%17.9%91.1%26.4K57.6K
$281.00Nov 4Dec 1832.2%17.6%83.0%29.1K2.7K
$282.00Nov 4Dec 1830.5%17.4%75.6%48.0K2.0K
$284.00Nov 4Dec 1829.3%20.2%44.7%26.3K3.8K
$283.00Nov 4Dec 1829.7%20.5%44.6%47.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 6.69, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$259.00$260.00Dec 18$0.13$0.87$0.1386%6.69$259.13
$254.00$255.00Dec 18$0.19$0.81$0.1990%4.26$254.19
$250.00$251.00Dec 18$0.39$0.61$0.3992%1.56$250.39
$282.00$282.50Nov 27$0.23$0.27$0.2351%1.17$282.23
$310.00$314.00Dec 11$0.12$3.88$0.125%32.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$302.00Dec 18$0.59$0.41$0.5988%0.69$302.41
$240.00$230.00Dec 11$0.17$9.83$0.175%57.82$239.83
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 17$0.16$9.84$0.165%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.07$1.07$8.9378%0.12$291.07
$292.00$300.00Nov 17$0.59$0.59$7.4185%0.08$292.59
$290.00$292.50Nov 12$0.34$0.34$2.1684%0.16$290.34
$283.00$284.00Dec 4$0.55$0.55$0.4552%1.22$283.55
$283.00$284.00Dec 11$0.55$0.55$0.4551%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.20$0.20$0.8071%0.25$280.80
$280.00$279.00Nov 4$0.11$0.11$0.8983%0.12$279.89
$282.00$281.00Nov 4$0.35$0.35$0.6554%0.54$281.65
$280.00$279.00Nov 5$0.22$0.22$0.7872%0.28$279.78
$279.00$278.00Nov 5$0.15$0.15$0.8579%0.18$278.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6430.5%22.4%
$283.00Nov 4Nov 5$0.6029.7%22.6%
$282.50Nov 6Nov 13$1.5323.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6130.5%22.4%
$283.00Nov 4Nov 5$0.5729.7%22.6%
$282.50Nov 6Nov 13$1.3323.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.60% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.92$0.78$1.70$280.30$283.700.60%
$283.00Nov 4$0.47$1.33$1.80$281.20$284.800.64%
$281.00Nov 4$1.57$0.43$2.00$279.00$283.000.71%
$284.00Nov 4$0.21$2.06$2.27$281.73$286.270.80%
$280.00Nov 4$2.37$0.23$2.60$277.40$282.600.92%
$282.00Nov 5$1.56$1.39$2.95$279.05$284.951.05%
$283.00Nov 5$1.07$1.90$2.97$280.03$285.971.05%
$285.00Nov 4$0.09$2.95$3.04$281.96$288.041.08%
$281.00Nov 5$2.16$1.00$3.16$277.84$284.161.12%
$284.00Nov 5$0.71$2.53$3.24$280.76$287.241.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 4$0.09$0.07$0.16$277.84$285.16
$285.00$279.00Nov 4$0.09$0.12$0.21$278.79$285.21
$284.00$278.00Nov 4$0.21$0.07$0.28$277.72$284.28
$285.00$280.00Nov 4$0.09$0.23$0.32$279.68$285.32
$284.00$279.00Nov 4$0.21$0.12$0.33$278.67$284.33
$284.00$280.00Nov 4$0.21$0.23$0.44$279.56$284.44
$287.00$278.00Nov 5$0.15$0.33$0.48$277.52$287.48
$286.00$278.00Nov 5$0.27$0.33$0.60$277.40$286.60
$285.00$281.00Nov 4$0.09$0.43$0.52$280.48$285.52
$287.00$279.00Nov 5$0.15$0.48$0.63$278.37$287.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272288/289Nov 27$0.56$0.4444%1.27$271.44$288.56
277/278288/288Nov 13$0.28$0.2243%1.27$277.22$287.78
269/270288/289Nov 27$0.52$0.4847%1.08$269.48$288.52
271/272289/290Nov 27$0.52$0.4847%1.08$271.48$289.52
277/278287/288Nov 13$0.28$0.2241%1.27$277.22$287.28
266/267288/289Nov 27$0.47$0.5352%0.89$266.53$288.47
269/270289/290Nov 27$0.48$0.5250%0.92$269.52$289.48
259/260290/291Dec 18$0.47$0.5351%0.89$259.53$290.47
258/259290/291Dec 18$0.46$0.5452%0.85$258.54$290.46
278/278288/288Nov 13$0.27$0.2341%1.17$277.73$287.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 4$0.19$0.8135%4.26
$279.00$280.00$281.00Nov 5$0.07$0.9316%13.29
$280.00$281.00$282.00Nov 4$0.15$0.8529%5.67
$281.00$282.00$283.00Nov 4$0.20$0.8036%4.00
$279.00$280.00$281.00Nov 4$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.40$9.6012%24.00
$240.00$250.00$260.00Nov 17$0.09$9.914%110.11
$282.00$283.00$284.00Nov 4$0.18$0.8235%4.56
$280.00$281.00$282.00Nov 4$0.15$0.8529%5.67
$281.00$282.00$283.00Nov 4$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.93, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.27$0.73
$285.00$286.001:2Nov 5-$0.09$0.91
$320.00$330.001:2Dec 4$0.00$10.00
$284.00$285.001:2Nov 5-$0.19$0.81
$297.00$300.001:2Nov 12$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.93$6.57
$300.00$293.001:2Nov 13-$4.21$2.79
$295.00$290.001:2Nov 5-$2.83$2.17
$290.00$287.001:2Nov 5-$2.02$0.98
$283.00$282.001:2Nov 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.57%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.250.480.3%2.57%2.87%29997
$284.00Dec 18$6.710.460.7%2.38%3.04%121.6K
$285.00Dec 18$6.200.441.0%2.20%3.21%77218.0K
$286.00Dec 18$5.700.421.4%2.02%3.39%521.2K
$282.50Dec 11$7.120.500.1%2.52%2.65%353
$283.00Dec 11$6.830.490.3%2.42%2.73%1162
$284.00Dec 11$6.290.470.7%2.23%2.89%9217
$287.00Dec 18$5.230.401.7%1.85%3.58%491.5K
$285.00Dec 11$5.770.451.0%2.05%3.06%15400
$288.00Dec 18$4.790.382.1%1.70%3.77%1341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,091
Total Puts 520,729
Put/Call Ratio 1.34
Net Difference -132,638

Prior's Put/Call Breakdown

Total Calls 282,250
Total Puts 195,477
Put/Call Ratio 0.69
Net Difference 86,773

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All