Tour v533
IWM
iShares Russell 2000 ETF
$282.33 +0.91%
(11/4 10:55) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 11:05)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 884,903
Calls: 373,015 (42%)
Puts: 511,888 (58%)
Prior (11/03) 464,864
Calls: 274,283 (59%)
Puts: 190,581 (41%)
Current vs Prior +90.36%
Calls: +36.00% (Calls)
Puts: +168.59% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -48.62%
Calls: -49.13%
Puts: -48.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $105.37M
Calls: $31.27M (30%)
Puts: $74.11M (70%)
Prior (11/03) $52.71M
Calls: $34.94M (66%)
Puts: $17.77M (34%)
Current vs Prior +99.92%
Calls: -10.50%
Puts: +316.99%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -40.80%
Calls: -56.31%
Puts: -30.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 1.37
Prior (11/03) 0.69
Current vs Prior +97.50%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 1.21%0.77% | 1.54%1.54% | 2.56%2.83% | 5.47%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -55.20% | -40.54%-55.20% | -36.18%-36.18% | -25.13%-21.54% | -10.21%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -36.40% | -25.89%-0.93% | -7.47%-6.79% | -11.99%-28.68% | -9.60%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -55.20% | -40.54%-55.20% | -36.18%-36.18% | -25.13%-21.54% | -10.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.87%
Calls: 2.02% | 0.61%
Puts: 1.69% | 1.13%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +48.00% | -54.69%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -49.75% | -69.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($74.11M). Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 90% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,157 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1313.2613.30$13.280.3%20.88150
$269.00Nov 2014.9214.97$14.950.3%--0.85896
$268.00Nov 2015.8115.87$15.840.4%--0.86392
$271.00Nov 2013.1613.21$13.190.4%40.825.1K
$272.00Nov 2012.3012.35$12.330.4%2260.8011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 205.535.56$5.550.5%5440.5923.7K
$290.00Nov 208.738.78$8.750.6%220.7619.1K
$292.00Nov 2010.2910.35$10.320.6%130.81101
$289.00Nov 208.018.06$8.040.6%60.7284
$291.00Nov 209.499.55$9.520.6%--0.79190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.080.09$0.0911.1%32.0K0.087.9K
$284.00Nov 40.220.23$0.234.3%31.5K0.192.5K
$283.00Nov 40.500.51$0.512.0%26.1K0.362.9K
$287.00Nov 50.150.16$0.166.3%3.6K0.091.2K
$282.00Nov 40.981.00$0.992.0%8.6K0.554.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 40.170.18$0.185.6%21.8K0.164.9K
$279.00Nov 40.090.10$0.1010.0%12.9K0.091.9K
$278.00Nov 40.050.06$0.0616.7%3.2K0.051.3K
$281.00Nov 40.350.36$0.362.8%27.8K0.281.2K
$282.00Nov 40.660.67$0.671.5%45.4K0.45728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.0816.54$16.312.8%11.00--
$267.00Nov 415.0815.54$15.313.0%21.004
$269.00Nov 413.2713.44$13.361.3%11.001
$270.00Nov 412.2712.44$12.361.4%41.0012
$271.00Nov 411.2711.43$11.351.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 610.1310.25$10.191.2%31.006
$295.00Nov 612.5912.74$12.671.2%41.0010
$297.50Nov 614.8715.46$15.173.9%21.00--
$299.00Nov 616.5816.94$16.762.1%11.00--
$297.50Nov 1015.0915.43$15.262.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 884.1K, top 57.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.030.04$0.0425.0%38.7K0.041.7K
$285.00Nov 40.080.09$0.0911.1%32.0K0.087.9K
$284.00Nov 40.220.23$0.234.3%31.5K0.192.5K
$283.00Nov 40.500.51$0.512.0%26.1K0.362.9K
$287.00Nov 40.010.02$0.0250.0%22.6K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.830.85$0.842.4%57.0K0.1284.9K
$272.00Nov 201.461.49$1.482.0%48.6K0.206.8K
$283.00Nov 41.171.19$1.181.7%45.8K0.64318
$282.00Nov 40.660.67$0.671.5%45.4K0.45728
$271.00Nov 201.321.35$1.342.2%28.6K0.1836.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.7%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.2%17.9%85.9%93738.7K
$281.00Nov 4Dec 1830.9%17.6%75.2%1.6K3.9K
$282.00Nov 4Dec 1829.7%17.4%70.4%8.6K6.4K
$284.00Nov 4Dec 1829.1%20.3%43.5%31.5K4.1K
$283.00Nov 4Dec 1829.2%20.6%41.9%26.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.2%17.9%85.9%25.4K57.6K
$281.00Nov 4Dec 1830.9%17.6%75.2%27.8K2.7K
$282.00Nov 4Dec 1829.7%17.4%70.4%45.4K2.0K
$284.00Nov 4Dec 1829.1%20.3%43.5%26.2K3.8K
$283.00Nov 4Dec 1829.2%20.6%41.9%45.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 4.26, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.19$0.81$0.1992%4.26$249.19
$252.00$253.00Dec 18$0.18$0.82$0.1891%4.56$252.18
$310.00$314.00Dec 11$0.12$3.88$0.125%32.33$310.12
$300.00$301.00Dec 18$0.14$0.86$0.1416%6.14$300.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$286.00$284.00Nov 17$1.09$0.91$1.0964%0.83$284.91
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.10$1.10$8.9078%0.12$291.10
$292.00$300.00Nov 17$0.61$0.61$7.3985%0.08$292.61
$290.00$292.50Nov 12$0.33$0.33$2.1784%0.15$290.33
$283.00$284.00Dec 11$0.56$0.56$0.4451%1.27$283.56
$283.00$284.00Dec 18$0.55$0.55$0.4551%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.18$0.18$0.8272%0.22$280.82
$279.00$278.00Nov 5$0.14$0.14$0.8680%0.16$278.86
$280.00$279.00Nov 5$0.20$0.20$0.8073%0.25$279.80
$281.00$280.00Nov 5$0.28$0.28$0.7264%0.39$280.72
$282.00$281.00Nov 4$0.31$0.31$0.6955%0.45$281.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6629.7%22.2%
$283.00Nov 4Nov 5$0.6229.2%22.2%
$282.50Nov 6Nov 13$1.5323.6%18.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6229.7%22.2%
$283.00Nov 4Nov 5$0.5929.2%22.2%
$282.50Nov 6Nov 13$1.3323.6%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.59% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.99$0.67$1.66$280.34$283.660.59%
$283.00Nov 4$0.51$1.18$1.69$281.31$284.690.60%
$281.00Nov 4$1.68$0.36$2.04$278.96$283.040.72%
$284.00Nov 4$0.23$1.90$2.13$281.87$286.130.75%
$280.00Nov 4$2.51$0.18$2.69$277.31$282.690.95%
$285.00Nov 4$0.09$2.76$2.85$282.15$287.851.01%
$283.00Nov 5$1.13$1.77$2.90$280.10$285.901.03%
$282.00Nov 5$1.65$1.29$2.94$279.06$284.941.04%
$284.00Nov 5$0.74$2.38$3.12$280.88$287.121.11%
$281.00Nov 5$2.27$0.91$3.18$277.82$284.181.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$279.00Nov 4$0.09$0.10$0.19$278.81$285.19
$285.00$280.00Nov 4$0.09$0.18$0.27$279.73$285.27
$284.00$279.00Nov 4$0.23$0.10$0.33$278.67$284.33
$284.00$280.00Nov 4$0.23$0.18$0.41$279.59$284.41
$287.00$278.00Nov 5$0.16$0.29$0.45$277.55$287.45
$285.00$281.00Nov 4$0.09$0.36$0.45$280.55$285.45
$286.00$278.00Nov 5$0.28$0.29$0.57$277.43$286.57
$284.00$281.00Nov 4$0.23$0.36$0.59$280.41$284.59
$287.00$279.00Nov 5$0.16$0.43$0.59$278.41$287.59
$286.00$279.00Nov 5$0.28$0.43$0.71$278.29$286.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.28$0.2241%1.27$277.22$287.28
277/278288/288Nov 27$0.33$0.1730%1.94$277.17$287.83
261/262292/293Dec 18$0.45$0.5553%0.82$261.55$292.45
277/278288/288Nov 13$0.26$0.2443%1.08$277.24$287.76
278/278287/288Nov 13$0.28$0.2239%1.27$277.72$287.28
267/268292/293Dec 18$0.51$0.4946%1.04$267.49$292.51
272/273286/287Nov 11$0.43$0.5754%0.75$272.57$286.43
266/267288/289Nov 27$0.46$0.5451%0.85$266.54$288.46
266/267289/290Nov 27$0.43$0.5754%0.75$266.57$289.43
264/265289/290Dec 4$0.46$0.5451%0.85$264.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.11$4.896%44.45
$280.00$281.00$282.00Nov 4$0.14$0.8629%6.14
$279.00$280.00$281.00Nov 4$0.08$0.9219%11.50
$281.00$282.00$283.00Nov 5$0.10$0.9022%9.00
$283.00$284.00$285.00Nov 4$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.38$9.6212%25.32
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$280.00$281.00$282.00Nov 4$0.13$0.8729%6.69
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$281.00$282.00$283.00Nov 4$0.20$0.8037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.56, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.30$0.70
$284.00$285.001:2Nov 5-$0.18$0.82
$285.00$286.001:2Nov 5-$0.10$0.90
$320.00$330.001:2Dec 4$0.00$10.00
$297.00$300.001:2Nov 12$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.56$6.94
$300.00$293.001:2Nov 13-$3.96$3.04
$295.00$290.001:2Nov 5-$2.67$2.33
$290.00$287.001:2Nov 5-$1.93$1.07
$283.00$282.001:2Nov 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.60%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.340.490.2%2.60%2.84%28997
$284.00Dec 18$6.800.470.6%2.41%3.00%101.6K
$285.00Dec 18$6.280.440.9%2.22%3.17%77018.0K
$286.00Dec 18$5.780.421.3%2.05%3.35%521.2K
$282.50Dec 11$7.230.500.1%2.56%2.62%253
$283.00Dec 11$6.940.490.2%2.46%2.70%1162
$284.00Dec 11$6.390.470.6%2.26%2.85%9217
$287.00Dec 18$5.310.401.6%1.88%3.53%491.5K
$285.00Dec 11$5.870.450.9%2.08%3.02%15400
$288.00Dec 18$4.860.382.0%1.72%3.73%1341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,015
Total Puts 511,888
Put/Call Ratio 1.37
Net Difference -138,873

Prior's Put/Call Breakdown

Total Calls 274,283
Total Puts 190,581
Put/Call Ratio 0.69
Net Difference 83,702

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All