Tour v533
IWM
iShares Russell 2000 ETF
$282.45 +0.95%
(11/4 10:50) ◀
|
Wednesday, November 4, 2026 (10:55am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:55 ▶

Option Volume

Detail
ℹ
Current (11/04 10:55am) 868,091
Calls: 364,956 (42%)
Puts: 503,135 (58%)
Prior (11/03) 451,392
Calls: 265,453 (59%)
Puts: 185,939 (41%)
Current vs Prior +92.31%
Calls: +37.48% (Calls)
Puts: +170.59% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -49.60%
Calls: -50.23%
Puts: -49.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:55am) $103.84M
Calls: $31.80M (31%)
Puts: $72.04M (69%)
Prior (11/03) $51.16M
Calls: $33.19M (65%)
Puts: $17.97M (35%)
Current vs Prior +102.98%
Calls: -4.19%
Puts: +300.91%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -41.66%
Calls: -55.57%
Puts: -32.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:55am) 1.38
Prior (11/03) 0.70
Current vs Prior +96.82%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:55am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.79% | 1.24%0.79% | 1.58%1.58% | 2.60%2.85% | 5.48%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -53.77% | -39.35%-53.77% | -34.89%-34.89% | -24.13%-20.79% | -10.02%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -34.37% | -24.40%+2.23% | -5.60%-4.91% | -10.81%-28.00% | -9.41%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -53.77% | -39.35%-53.77% | -34.89%-34.89% | -24.13%-20.79% | -10.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.57%
Calls: 0.90% | 0.57%
Puts: 0.88% | 0.57%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior -28.80% | -70.31%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -75.82% | -79.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($72.04M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 92% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,149 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.9516.00$15.980.3%--0.86392
$270.00Nov 1313.3813.43$13.410.4%20.88150
$275.00Nov 67.877.90$7.890.4%230.894.7K
$269.00Nov 2015.0415.10$15.070.4%--0.85896
$272.00Nov 2012.4212.48$12.450.5%2260.8011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 51.731.74$1.740.6%3.2K0.56128
$285.00Nov 53.023.04$3.030.7%1.8K0.76233
$282.00Nov 204.094.12$4.110.7%1.1K0.481.3K
$287.00Nov 206.656.70$6.680.7%1430.65132
$285.00Nov 42.642.66$2.650.8%16.8K0.89583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.100.11$0.119.1%30.8K0.117.9K
$284.00Nov 40.260.27$0.273.7%30.6K0.212.5K
$283.00Nov 40.580.59$0.591.7%24.6K0.392.9K
$287.00Nov 50.160.17$0.175.9%3.5K0.101.2K
$286.00Nov 50.300.31$0.313.2%7.9K0.168.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.090.10$0.1010.0%12.4K0.081.9K
$280.00Nov 40.180.19$0.195.3%21.2K0.164.9K
$281.00Nov 40.350.36$0.362.8%27.0K0.261.2K
$282.00Nov 40.640.65$0.651.5%43.6K0.42728
$276.00Nov 50.130.14$0.147.1%2520.07497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.1716.61$16.392.7%11.00--
$267.00Nov 415.1915.52$15.362.1%21.004
$269.00Nov 413.3713.53$13.451.2%11.001
$270.00Nov 412.3712.51$12.441.1%41.0012
$271.00Nov 411.3811.52$11.451.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 57.507.65$7.582.0%5821.0022
$295.00Nov 512.4912.62$12.561.0%21.00--
$292.50Nov 69.9810.15$10.071.7%31.006
$295.00Nov 612.4412.64$12.541.6%41.0010
$297.50Nov 614.9815.35$15.172.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 867.3K, top 56.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.030.04$0.0425.0%38.4K0.041.7K
$285.00Nov 40.100.11$0.119.1%30.8K0.117.9K
$284.00Nov 40.260.27$0.273.7%30.6K0.212.5K
$283.00Nov 40.580.59$0.591.7%24.6K0.392.9K
$287.00Nov 40.010.02$0.0250.0%22.6K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.820.85$0.843.6%56.9K0.1284.9K
$272.00Nov 201.461.49$1.482.0%48.6K0.206.8K
$283.00Nov 41.121.13$1.130.9%43.6K0.61318
$282.00Nov 40.640.65$0.651.5%43.6K0.42728
$271.00Nov 201.321.35$1.342.2%28.6K0.1836.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.9%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.3%18.0%91.0%93338.7K
$281.00Nov 4Dec 1831.9%17.7%79.9%1.6K3.9K
$282.00Nov 4Dec 1830.6%17.5%75.0%8.2K6.4K
$283.00Nov 4Dec 1829.5%20.6%42.9%24.6K3.9K
$284.00Nov 4Dec 1828.9%20.4%41.6%30.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.3%18.0%91.0%24.7K57.6K
$281.00Nov 4Dec 1831.9%17.7%79.9%27.1K2.7K
$282.00Nov 4Dec 1830.6%17.5%75.0%43.6K2.0K
$284.00Nov 4Dec 1829.4%20.4%44.0%26.0K3.8K
$283.00Nov 4Dec 1829.7%20.6%43.8%43.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 7.33, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.12$0.88$0.1290%7.33$254.12
$249.00$250.00Dec 18$0.20$0.80$0.2092%4.00$249.20
$258.00$259.00Dec 18$0.19$0.81$0.1987%4.26$258.19
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
$302.00$303.00Dec 18$0.12$0.88$0.1214%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.17$9.83$0.175%57.82$239.83
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Dec 18$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 0.13, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.14$1.14$8.8678%0.13$291.14
$292.00$300.00Nov 17$0.63$0.63$7.3785%0.09$292.63
$284.00$285.00Dec 18$0.54$0.54$0.4653%1.17$284.54
$290.00$292.00Nov 17$0.41$0.41$1.5979%0.26$290.41
$290.00$292.50Nov 12$0.33$0.33$2.1784%0.15$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.17$0.17$0.8374%0.20$280.83
$280.00$279.00Nov 5$0.20$0.20$0.8073%0.25$279.80
$279.00$278.00Nov 5$0.13$0.13$0.8780%0.15$278.87
$278.00$277.50Nov 13$0.13$0.13$0.3769%0.35$277.87
$277.50$277.00Nov 13$0.12$0.12$0.3871%0.32$277.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6430.6%22.7%
$283.00Nov 4Nov 5$0.6429.5%22.6%
$282.50Nov 6Nov 13$1.5423.3%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6230.6%22.7%
$283.00Nov 4Nov 5$0.6129.7%22.6%
$282.50Nov 6Nov 13$1.3423.3%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.61% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.59$1.13$1.72$281.28$284.720.61%
$282.00Nov 4$1.11$0.65$1.76$280.24$283.760.62%
$284.00Nov 4$0.27$1.81$2.08$281.92$286.080.74%
$281.00Nov 4$1.81$0.36$2.17$278.83$283.170.77%
$285.00Nov 4$0.11$2.65$2.76$282.24$287.760.98%
$280.00Nov 4$2.64$0.19$2.83$277.17$282.831.00%
$283.00Nov 5$1.23$1.74$2.97$280.03$285.971.05%
$282.00Nov 5$1.75$1.27$3.02$278.98$285.021.07%
$284.00Nov 5$0.82$2.33$3.15$280.85$287.151.12%
$281.00Nov 5$2.38$0.90$3.28$277.72$284.281.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.07% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$279.00Nov 4$0.11$0.10$0.21$278.79$285.21
$285.00$280.00Nov 4$0.11$0.19$0.30$279.70$285.30
$284.00$279.00Nov 4$0.27$0.10$0.37$278.63$284.37
$284.00$280.00Nov 4$0.27$0.19$0.46$279.54$284.46
$287.00$278.00Nov 5$0.17$0.30$0.47$277.53$287.47
$285.00$281.00Nov 4$0.11$0.36$0.47$280.53$285.47
$286.00$278.00Nov 5$0.31$0.30$0.61$277.39$286.61
$284.00$281.00Nov 4$0.27$0.36$0.63$280.37$284.63
$287.00$279.00Nov 5$0.17$0.43$0.60$278.40$287.60
$286.00$279.00Nov 5$0.31$0.43$0.74$278.26$286.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
259/260290/291Dec 18$0.48$0.5250%0.92$259.52$290.48
277/278288/288Nov 13$0.27$0.2343%1.17$277.23$287.77
277/278287/288Nov 13$0.28$0.2241%1.27$277.22$287.28
268/269288/289Nov 20$0.45$0.5553%0.82$268.55$288.45
268/269287/288Nov 20$0.48$0.5250%0.92$268.52$287.48
262/263290/291Dec 18$0.50$0.5048%1.00$262.50$290.50
264/265289/290Dec 4$0.47$0.5351%0.89$264.53$289.47
265/266289/290Dec 4$0.48$0.5250%0.92$265.52$289.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.09$4.916%54.56
$281.00$282.00$283.00Nov 4$0.18$0.8235%4.56
$279.00$280.00$281.00Nov 5$0.06$0.9416%15.67
$280.00$281.00$282.00Nov 4$0.13$0.8727%6.69
$282.00$283.00$284.00Nov 4$0.20$0.8036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.38$9.6212%25.32
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$280.00$281.00$282.00Nov 4$0.12$0.8827%7.33
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$281.00$282.00$283.00Nov 4$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-0.52, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.07$0.93
$281.00$282.001:2Nov 4-$0.41$0.59
$290.00$292.501:2Nov 12-$0.01$2.49
$285.00$286.001:2Nov 5-$0.10$0.90
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.52$6.98
$300.00$293.001:2Nov 13-$3.76$3.24
$295.00$290.001:2Nov 5-$2.60$2.40
$290.00$287.001:2Nov 5-$1.80$1.20
$283.00$282.001:2Nov 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.430.490.2%2.63%2.83%26997
$284.00Dec 18$6.880.470.6%2.44%2.98%101.6K
$285.00Dec 18$6.350.450.9%2.25%3.15%76918.0K
$286.00Dec 18$5.850.431.3%2.07%3.33%521.2K
$282.50Dec 11$7.310.510.0%2.59%2.61%253
$283.00Dec 11$7.020.490.2%2.49%2.68%1162
$287.00Dec 18$5.380.411.6%1.90%3.52%491.5K
$284.00Dec 11$6.470.480.6%2.29%2.84%9217
$285.00Dec 11$5.940.450.9%2.10%3.01%15400
$288.00Dec 18$4.930.382.0%1.75%3.71%1341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,956
Total Puts 503,135
Put/Call Ratio 1.38
Net Difference -138,179

Prior's Put/Call Breakdown

Total Calls 265,453
Total Puts 185,939
Put/Call Ratio 0.70
Net Difference 79,514

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All