Tour v533
IWM
iShares Russell 2000 ETF
$282.38 +0.93%
(11/4 10:45) ◀
|
Wednesday, November 4, 2026 (10:50am)
January 2026
|
▶ (11/4 10:55)
◀ 11/4 10:50 ▶

Option Volume

Detail
ℹ
Current (11/04 10:50am) 846,396
Calls: 354,920 (42%)
Puts: 491,476 (58%)
Prior (11/03) 437,836
Calls: 256,757 (59%)
Puts: 181,079 (41%)
Current vs Prior +93.31%
Calls: +38.23% (Calls)
Puts: +171.42% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -50.86%
Calls: -51.60%
Puts: -50.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:50am) $102.64M
Calls: $30.63M (30%)
Puts: $72.01M (70%)
Prior (11/03) $52.58M
Calls: $35.68M (68%)
Puts: $16.90M (32%)
Current vs Prior +95.21%
Calls: -14.16%
Puts: +326.14%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -42.34%
Calls: -57.20%
Puts: -32.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:50am) 1.38
Prior (11/03) 0.71
Current vs Prior +96.35%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:50am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.24%0.80% | 1.58%1.58% | 2.60%2.86% | 5.48%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -53.14% | -39.16%-53.14% | -34.58%-34.58% | -23.90%-20.48% | -9.99%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -33.48% | -24.17%+3.62% | -5.15%-4.45% | -10.54%-27.71% | -9.39%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -53.14% | -39.16%-53.14% | -34.58%-34.58% | -23.90%-20.48% | -9.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.85%
Calls: 0.93% | 0.58%
Puts: 1.68% | 1.12%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +4.00% | -55.73%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -64.69% | -69.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($72.01M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 93% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,162 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1313.3213.36$13.340.3%20.88150
$275.00Nov 67.817.84$7.820.4%230.904.7K
$282.00Nov 62.372.38$2.380.4%1.1K0.545.8K
$281.00Nov 52.342.35$2.340.4%3720.65333
$278.00Nov 136.566.59$6.570.5%530.69824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 205.035.06$5.050.6%5860.541.1K
$285.00Nov 53.083.10$3.090.6%1.8K0.76233
$281.00Nov 61.481.49$1.490.7%1.1K0.382.4K
$284.00Nov 62.882.90$2.890.7%1.1K0.61241
$284.00Nov 134.144.17$4.150.7%950.56168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.110.12$0.128.3%29.8K0.117.9K
$284.00Nov 40.260.27$0.273.7%29.4K0.232.5K
$283.00Nov 40.570.58$0.571.8%22.2K0.402.9K
$287.00Nov 50.160.17$0.175.9%3.5K0.101.2K
$286.00Nov 50.300.31$0.313.2%7.6K0.178.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 40.050.06$0.0616.7%3.1K0.051.3K
$279.00Nov 40.100.11$0.119.1%11.0K0.091.9K
$280.00Nov 40.200.21$0.214.8%20.3K0.154.9K
$281.00Nov 40.380.39$0.392.6%25.1K0.261.2K
$282.00Nov 40.690.70$0.701.4%41.1K0.41728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1851.8655.47$53.676.7%21.0013.5K
$230.00Nov 652.3452.75$52.550.8%--1.0013
$266.00Nov 416.2716.58$16.421.9%11.00--
$267.00Nov 415.2715.62$15.452.3%21.004
$269.00Nov 413.3113.50$13.411.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 45.035.18$5.112.9%1401.009
$288.00Nov 45.535.70$5.623.0%2471.0046
$289.00Nov 46.536.67$6.602.1%7911.001
$290.00Nov 47.527.67$7.602.0%1671.0046
$291.00Nov 48.528.67$8.591.7%41.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 845.6K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.040.05$0.0520.0%37.6K0.051.7K
$285.00Nov 40.110.12$0.128.3%29.8K0.117.9K
$284.00Nov 40.260.27$0.273.7%29.4K0.232.5K
$287.00Nov 40.020.03$0.0333.3%22.6K0.036.0K
$283.00Nov 40.570.58$0.571.8%22.2K0.402.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.830.85$0.842.4%56.8K0.1284.9K
$272.00Nov 201.471.50$1.492.0%48.6K0.206.8K
$283.00Nov 41.181.20$1.191.7%42.9K0.60318
$282.00Nov 40.690.70$0.701.4%41.1K0.41728
$271.00Nov 201.331.36$1.352.2%28.6K0.1836.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.4%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.8%17.9%93.8%92938.7K
$281.00Nov 4Dec 1832.5%17.7%83.9%1.6K3.9K
$282.00Nov 4Dec 1831.2%17.4%78.9%7.7K6.4K
$283.00Nov 4Dec 1830.0%17.2%74.2%22.2K3.9K
$284.00Nov 4Dec 1829.7%20.4%45.9%29.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1834.8%17.9%93.8%23.3K57.6K
$281.00Nov 4Dec 1832.5%17.7%83.9%25.2K2.7K
$282.00Nov 4Dec 1831.2%17.4%78.9%41.1K2.0K
$283.00Nov 4Dec 1830.0%17.2%74.2%43.0K1.7K
$284.00Nov 4Dec 1829.7%20.4%45.9%25.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 5.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$254.00$255.00Dec 18$0.15$0.85$0.1590%5.67$254.15
$258.00$259.00Dec 18$0.24$0.76$0.2487%3.17$258.24
$310.00$314.00Dec 11$0.12$3.88$0.125%32.33$310.12
$302.00$303.00Dec 18$0.12$0.88$0.1214%7.33$302.12
$304.00$305.00Dec 18$0.10$0.90$0.1011%9.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.17$9.83$0.175%57.82$239.83
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87
$260.00$250.00Nov 17$0.16$9.84$0.165%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.14$1.14$8.8677%0.13$291.14
$292.00$310.00Nov 17$0.72$0.72$17.2884%0.04$292.72
$283.00$284.00Dec 11$0.57$0.57$0.4350%1.33$283.57
$284.00$285.00Dec 18$0.54$0.54$0.4653%1.17$284.54
$290.00$292.50Nov 12$0.34$0.34$2.1683%0.16$290.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.18$0.18$0.8274%0.22$280.82
$282.00$281.00Nov 4$0.31$0.31$0.6959%0.45$281.69
$278.00$277.00Nov 5$0.10$0.10$0.9086%0.11$277.90
$279.00$278.00Nov 5$0.14$0.14$0.8681%0.16$278.86
$280.00$279.00Nov 5$0.20$0.20$0.8074%0.25$279.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6431.2%22.6%
$283.00Nov 4Nov 5$0.6330.0%22.7%
$282.50Nov 6Nov 13$1.5423.3%18.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6031.2%22.6%
$283.00Nov 4Nov 5$0.5930.0%22.7%
$282.50Nov 6Nov 13$1.3423.3%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.62% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.57$1.19$1.76$281.24$284.760.62%
$282.00Nov 4$1.08$0.70$1.78$280.22$283.780.63%
$281.00Nov 4$1.77$0.39$2.16$278.84$283.160.76%
$284.00Nov 4$0.27$1.89$2.16$281.84$286.160.76%
$280.00Nov 4$2.59$0.21$2.80$277.20$282.800.99%
$285.00Nov 4$0.12$2.73$2.85$282.15$287.851.01%
$283.00Nov 5$1.20$1.78$2.98$280.02$285.981.06%
$282.00Nov 5$1.72$1.30$3.02$278.98$285.021.07%
$284.00Nov 5$0.80$2.38$3.18$280.82$287.181.13%
$281.00Nov 5$2.34$0.93$3.27$277.73$284.271.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 4$0.05$0.11$0.16$278.84$286.16
$285.00$279.00Nov 4$0.12$0.11$0.23$278.77$285.23
$286.00$280.00Nov 4$0.05$0.21$0.26$279.74$286.26
$285.00$280.00Nov 4$0.12$0.21$0.33$279.67$285.33
$284.00$279.00Nov 4$0.27$0.11$0.38$278.62$284.38
$287.00$278.00Nov 5$0.17$0.31$0.48$277.52$287.48
$284.00$280.00Nov 4$0.27$0.21$0.48$279.52$284.48
$286.00$281.00Nov 4$0.05$0.39$0.44$280.56$286.44
$285.00$281.00Nov 4$0.12$0.39$0.51$280.49$285.51
$286.00$278.00Nov 5$0.31$0.31$0.62$277.38$286.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.27$0.2343%1.17$277.23$287.77
277/278287/288Nov 13$0.28$0.2240%1.27$277.22$287.28
258/259291/292Dec 18$0.45$0.5553%0.82$258.55$291.45
266/267289/290Nov 27$0.44$0.5654%0.79$266.56$289.44
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
260/261291/292Dec 18$0.46$0.5452%0.85$260.54$291.46
278/278288/288Nov 13$0.27$0.2341%1.17$277.73$287.77
278/278287/288Nov 13$0.28$0.2239%1.27$277.72$287.28
258/259292/293Dec 18$0.42$0.5855%0.72$258.58$292.42
270/271289/290Nov 27$0.49$0.5148%0.96$270.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 4$0.18$0.8234%4.56
$284.00$285.00$286.00Nov 4$0.08$0.9218%11.50
$283.00$284.00$285.00Nov 4$0.15$0.8529%5.67
$280.00$281.00$282.00Nov 4$0.13$0.8726%6.69
$285.00$286.00$287.00Nov 5$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.40$9.6012%24.00
$240.00$250.00$260.00Nov 17$0.09$9.914%110.11
$283.00$284.00$285.00Nov 4$0.14$0.8629%6.14
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$281.00$282.00$283.00Nov 4$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-0.76, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.06$0.94
$281.00$282.001:2Nov 4-$0.39$0.61
$290.00$292.501:2Nov 12$0.00$2.50
$285.00$286.001:2Nov 5-$0.11$0.89
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.76$6.74
$300.00$293.001:2Nov 13-$3.99$3.01
$295.00$290.001:2Nov 5-$2.66$2.34
$290.00$287.001:2Nov 5-$1.89$1.11
$283.00$282.001:2Nov 4-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.400.480.2%2.62%2.84%25997
$284.00Dec 18$6.860.470.6%2.43%3.00%101.6K
$285.00Dec 18$6.320.450.9%2.24%3.17%76918.0K
$286.00Dec 18$5.830.431.3%2.06%3.35%521.2K
$282.50Dec 11$7.270.510.0%2.57%2.62%253
$283.00Dec 11$6.990.500.2%2.48%2.69%1162
$287.00Dec 18$5.360.411.6%1.90%3.53%491.5K
$284.00Dec 11$6.430.480.6%2.28%2.85%9217
$285.00Dec 11$5.910.460.9%2.09%3.02%14400
$288.00Dec 18$4.910.392.0%1.74%3.73%1321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,920
Total Puts 491,476
Put/Call Ratio 1.38
Net Difference -136,556

Prior's Put/Call Breakdown

Total Calls 256,757
Total Puts 181,079
Put/Call Ratio 0.71
Net Difference 75,678

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All