Tour v533
IWM
iShares Russell 2000 ETF
$282.44 +0.95%
(11/4 10:40) ◀
|
Wednesday, November 4, 2026 (10:45am)
January 2026
|
▶ (11/4 10:50)
◀ 11/4 10:45 ▶

Option Volume

Detail
ℹ
Current (11/04 10:45am) 815,632
Calls: 344,149 (42%)
Puts: 471,483 (58%)
Prior (11/03) 419,633
Calls: 243,605 (58%)
Puts: 176,028 (42%)
Current vs Prior +94.37%
Calls: +41.27% (Calls)
Puts: +167.85% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -52.65%
Calls: -53.07%
Puts: -52.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:45am) $95.03M
Calls: $27.94M (29%)
Puts: $67.09M (71%)
Prior (11/03) $48.97M
Calls: $31.91M (65%)
Puts: $17.06M (35%)
Current vs Prior +94.04%
Calls: -12.46%
Puts: +293.24%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -46.61%
Calls: -60.97%
Puts: -36.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:45am) 1.37
Prior (11/03) 0.72
Current vs Prior +89.59%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:45am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.78% | 1.21%0.78% | 1.54%1.54% | 2.57%2.83% | 5.45%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -54.60% | -40.73%-54.59% | -36.20%-36.20% | -24.95%-21.48% | -10.53%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -35.54% | -26.13%+0.41% | -7.51%-6.83% | -11.77%-28.62% | -9.93%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -54.60% | -40.73%-54.59% | -36.20%-36.20% | -24.95%-21.48% | -10.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.17%
Calls: 0.93% | 1.18%
Puts: 1.77% | 1.16%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +8.00% | -39.06%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -63.33% | -58.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($67.09M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 94% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,124 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.9915.04$15.020.3%--0.85896
$270.00Nov 2014.1014.15$14.130.4%1300.833.2K
$271.00Nov 2013.2213.27$13.250.4%40.825.1K
$278.00Nov 207.617.64$7.630.4%520.663.3K
$282.00Nov 62.342.35$2.340.4%1.0K0.545.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 41.831.84$1.840.5%25.5K0.78227
$286.00Nov 206.036.07$6.050.7%320.62483
$285.00Nov 205.475.51$5.490.7%2370.5823.7K
$284.00Nov 134.074.10$4.090.7%950.56168
$282.00Nov 204.054.08$4.060.7%1.1K0.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%36.9K0.061.7K
$285.00Nov 40.110.12$0.128.3%28.9K0.117.9K
$284.00Nov 40.250.26$0.263.8%28.5K0.222.5K
$283.00Nov 40.550.56$0.561.8%18.0K0.392.9K
$287.00Nov 50.160.17$0.175.9%3.4K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.090.10$0.1010.0%9.8K0.081.9K
$278.00Nov 40.050.06$0.0616.7%3.0K0.051.3K
$280.00Nov 40.170.18$0.185.6%18.8K0.154.9K
$281.00Nov 40.340.35$0.352.9%22.6K0.261.2K
$282.00Nov 40.640.65$0.651.5%37.6K0.42728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.3016.64$16.472.1%11.00--
$267.00Nov 415.2615.64$15.452.5%21.004
$269.00Nov 413.3813.56$13.471.3%11.001
$270.00Nov 412.3812.56$12.471.4%41.0012
$271.00Nov 411.3811.56$11.471.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 69.9510.14$10.051.9%31.006
$295.00Nov 612.4512.63$12.541.4%41.0010
$297.50Nov 614.8115.21$15.012.7%21.00--
$299.00Nov 616.3416.71$16.522.2%11.00--
$297.50Nov 1014.8315.22$15.032.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 814.9K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.050.06$0.0616.7%36.9K0.061.7K
$285.00Nov 40.110.12$0.128.3%28.9K0.117.9K
$284.00Nov 40.250.26$0.263.8%28.5K0.222.5K
$287.00Nov 40.020.03$0.0333.3%22.5K0.036.0K
$283.00Nov 40.550.56$0.561.8%18.0K0.392.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.810.83$0.822.4%56.8K0.1184.9K
$272.00Nov 201.431.46$1.442.1%48.6K0.206.8K
$283.00Nov 41.121.14$1.131.8%42.4K0.61318
$282.00Nov 40.640.65$0.651.5%37.6K0.42728
$271.00Nov 201.291.32$1.312.3%28.6K0.1836.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.0%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1831.4%17.6%78.4%1.5K3.9K
$282.00Nov 4Dec 1829.6%17.3%70.7%7.2K6.4K
$283.00Nov 4Dec 1829.0%17.1%69.3%18.0K3.9K
$284.00Nov 4Dec 1828.6%20.2%41.2%28.6K4.1K
$277.50Nov 6Dec 1125.7%18.6%38.4%31862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1831.4%17.6%78.4%22.7K2.7K
$282.00Nov 4Dec 1829.6%17.3%70.7%37.7K2.0K
$283.00Nov 4Dec 1829.0%17.1%69.3%42.4K1.7K
$284.00Nov 4Dec 1828.6%20.2%41.2%25.6K3.8K
$277.50Nov 6Dec 1125.7%18.6%38.4%4121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 1.13, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.38$0.62$0.3892%1.63$250.38
$257.00$258.00Dec 18$0.35$0.65$0.3588%1.86$257.35
$254.00$255.00Dec 18$0.42$0.58$0.4290%1.38$254.42
$310.00$314.00Dec 11$0.12$3.88$0.125%32.33$310.12
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.94$1.06$0.9490%1.13$304.06
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$286.00$284.00Nov 17$1.09$0.91$1.0964%0.83$284.91
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.12$1.12$8.8877%0.13$291.12
$292.00$310.00Nov 17$0.70$0.70$17.3085%0.04$292.70
$284.00$285.00Dec 11$0.54$0.54$0.4652%1.17$284.54
$283.00$284.00Dec 18$0.55$0.55$0.4552%1.22$283.55
$287.00$290.00Nov 5$0.14$0.14$2.8690%0.05$287.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.17$0.17$0.8374%0.20$280.83
$282.00$281.00Nov 4$0.30$0.30$0.7058%0.43$281.70
$280.00$279.00Nov 5$0.19$0.19$0.8174%0.23$279.81
$279.00$278.00Nov 5$0.13$0.13$0.8781%0.15$278.87
$281.00$280.00Nov 5$0.27$0.27$0.7366%0.37$280.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6229.6%22.0%
$283.00Nov 4Nov 5$0.6129.0%22.0%
$282.50Nov 6Nov 13$1.5422.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.5829.6%22.0%
$283.00Nov 4Nov 5$0.5929.0%22.0%
$282.50Nov 6Nov 13$1.3422.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.60% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.56$1.13$1.69$281.31$284.690.60%
$282.00Nov 4$1.07$0.65$1.72$280.28$283.720.61%
$284.00Nov 4$0.26$1.84$2.10$281.90$286.100.74%
$281.00Nov 4$1.77$0.35$2.12$278.88$283.120.75%
$280.00Nov 4$2.61$0.18$2.79$277.21$282.790.99%
$285.00Nov 4$0.12$2.69$2.81$282.19$287.810.99%
$283.00Nov 5$1.17$1.72$2.89$280.11$285.891.02%
$282.00Nov 5$1.69$1.23$2.92$279.08$284.921.03%
$284.00Nov 5$0.77$2.32$3.09$280.91$287.091.09%
$281.00Nov 5$2.32$0.87$3.19$277.81$284.191.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.06% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 4$0.06$0.10$0.16$278.84$286.16
$285.00$279.00Nov 4$0.12$0.10$0.22$278.78$285.22
$286.00$280.00Nov 4$0.06$0.18$0.24$279.76$286.24
$285.00$280.00Nov 4$0.12$0.18$0.30$279.70$285.30
$284.00$279.00Nov 4$0.26$0.10$0.36$278.64$284.36
$287.00$278.00Nov 5$0.17$0.28$0.45$277.55$287.45
$284.00$280.00Nov 4$0.26$0.18$0.44$279.56$284.44
$286.00$281.00Nov 4$0.06$0.35$0.41$280.59$286.41
$285.00$281.00Nov 4$0.12$0.35$0.47$280.53$285.47
$286.00$278.00Nov 5$0.29$0.28$0.57$277.43$286.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
263/264289/290Dec 4$0.46$0.5452%0.85$263.54$289.46
260/261290/291Dec 18$0.48$0.5250%0.92$260.52$290.48
260/261291/292Dec 18$0.46$0.5452%0.85$260.54$291.46
277/278287/288Nov 13$0.27$0.2341%1.17$277.23$287.27
277/278288/288Nov 13$0.26$0.2443%1.08$277.24$287.76
263/264290/291Dec 4$0.43$0.5754%0.75$263.57$290.43
268/269287/288Nov 20$0.47$0.5350%0.89$268.53$287.47
262/263290/291Dec 18$0.49$0.5148%0.96$262.51$290.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 4$0.07$0.9317%13.29
$281.00$282.00$283.00Nov 4$0.19$0.8135%4.26
$280.00$281.00$282.00Nov 4$0.14$0.8627%6.14
$284.00$285.00$286.00Nov 5$0.08$0.9218%11.50
$285.00$286.00$287.00Nov 9$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.37$9.6311%26.03
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$281.00$282.00$283.00Nov 4$0.18$0.8235%4.56
$280.00$281.00$282.00Nov 4$0.13$0.8727%6.69
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-0.61, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.05$0.95
$281.00$282.001:2Nov 4-$0.37$0.63
$290.00$292.501:2Nov 12$0.00$2.50
$285.00$286.001:2Nov 5-$0.09$0.91
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.61$6.89
$300.00$293.001:2Nov 13-$3.85$3.15
$295.00$290.001:2Nov 5-$2.55$2.45
$290.00$287.001:2Nov 5-$1.85$1.15
$283.00$282.001:2Nov 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.370.480.2%2.61%2.81%22997
$284.00Dec 18$6.830.470.6%2.42%2.97%101.6K
$285.00Dec 18$6.300.450.9%2.23%3.14%76118.0K
$286.00Dec 18$5.800.431.3%2.05%3.31%381.2K
$282.50Dec 11$7.250.510.0%2.57%2.59%253
$283.00Dec 11$6.960.500.2%2.46%2.66%1162
$287.00Dec 18$5.330.411.6%1.89%3.50%411.5K
$284.00Dec 11$6.420.480.6%2.27%2.83%9217
$285.00Dec 11$5.890.460.9%2.09%2.99%2400
$288.00Dec 18$4.880.392.0%1.73%3.70%1321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,149
Total Puts 471,483
Put/Call Ratio 1.37
Net Difference -127,334

Prior's Put/Call Breakdown

Total Calls 243,605
Total Puts 176,028
Put/Call Ratio 0.72
Net Difference 67,577

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All