Tour v533
IWM
iShares Russell 2000 ETF
$282.93 +1.12%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 781,234
Calls: 326,861 (42%)
Puts: 454,373 (58%)
Prior (11/03) 385,067
Calls: 222,561 (58%)
Puts: 162,506 (42%)
Current vs Prior +102.88%
Calls: +46.86% (Calls)
Puts: +179.60% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -54.64%
Calls: -55.42%
Puts: -54.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $87.94M
Calls: $29.70M (34%)
Puts: $58.24M (66%)
Prior (11/03) $45.76M
Calls: $30.20M (66%)
Puts: $15.56M (34%)
Current vs Prior +92.15%
Calls: -1.67%
Puts: +274.25%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -50.59%
Calls: -58.50%
Puts: -45.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 1.39
Prior (11/03) 0.73
Current vs Prior +90.38%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:40am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.78% | 1.21%0.78% | 1.54%1.54% | 2.55%2.85% | 5.45%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -54.26% | -40.84%-54.27% | -36.46%-36.46% | -25.39%-21.03% | -10.40%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -35.07% | -26.26%+1.13% | -7.88%-7.20% | -12.29%-28.21% | -9.80%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -54.26% | -40.84%-54.27% | -36.46%-36.46% | -25.39%-21.03% | -10.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.46%
Calls: 1.45% | 1.52%
Puts: 2.38% | 1.40%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +53.60% | -23.96%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -47.85% | -48.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($58.24M). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 65.625.64$5.630.4%500.821.2K
$270.00Nov 1313.8013.85$13.830.4%20.89150
$271.00Nov 2013.6613.71$13.690.4%40.835.1K
$268.00Nov 2016.3416.40$16.370.4%--0.87392
$269.00Nov 2015.4315.49$15.460.4%--0.86896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 209.029.07$9.050.6%--0.77190
$290.00Nov 208.278.32$8.300.6%220.7319.1K
$282.00Nov 61.591.60$1.600.6%1.1K0.421.5K
$280.00Nov 203.123.14$3.130.6%4.4K0.3942.1K
$289.00Nov 207.577.62$7.600.7%60.7084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.060.07$0.0714.3%35.9K0.071.7K
$285.00Nov 40.160.17$0.175.9%27.1K0.167.9K
$284.00Nov 40.370.38$0.382.6%23.5K0.302.5K
$283.00Nov 40.770.78$0.781.3%15.0K0.492.9K
$287.00Nov 50.210.22$0.224.5%3.3K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.060.07$0.0714.3%9.1K0.061.9K
$280.00Nov 40.120.13$0.137.7%16.9K0.114.9K
$281.00Nov 40.220.23$0.234.3%21.2K0.191.2K
$282.00Nov 40.450.46$0.462.2%33.2K0.32728
$283.00Nov 40.830.85$0.842.4%39.8K0.51318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.6917.05$16.872.1%11.00--
$267.00Nov 415.6816.05$15.872.3%21.004
$269.00Nov 413.8814.01$13.950.9%11.001
$270.00Nov 412.8813.02$12.951.1%41.0012
$271.00Nov 411.8412.03$11.931.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.9912.17$12.081.5%41.0010
$297.50Nov 1014.4414.78$14.612.3%11.00--
$300.00Nov 1316.9317.32$17.132.3%21.002
$310.00Nov 2026.7727.33$27.052.1%41.004
$303.00Nov 419.9620.28$20.121.6%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 780.5K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.060.07$0.0714.3%35.9K0.071.7K
$285.00Nov 40.160.17$0.175.9%27.1K0.167.9K
$284.00Nov 40.370.38$0.382.6%23.5K0.302.5K
$287.00Nov 40.020.03$0.0333.3%22.4K0.036.0K
$283.00Nov 40.770.78$0.781.3%15.0K0.492.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.770.79$0.782.6%56.8K0.1184.9K
$272.00Nov 201.351.38$1.372.2%48.6K0.196.8K
$283.00Nov 40.830.85$0.842.4%39.8K0.51318
$282.00Nov 40.450.46$0.462.2%33.2K0.32728
$271.00Nov 201.231.25$1.241.6%28.6K0.1736.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.9%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1831.1%17.6%76.3%1.4K3.9K
$282.00Nov 4Dec 1829.7%17.4%70.9%6.6K6.4K
$283.00Nov 4Dec 1828.5%17.1%66.3%15.0K3.9K
$285.00Nov 4Dec 1828.2%20.1%40.2%27.8K25.9K
$277.50Nov 6Dec 1125.9%18.6%39.2%31862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1831.0%17.6%75.9%21.3K2.7K
$282.00Nov 4Dec 1829.5%17.3%70.3%33.3K2.0K
$283.00Nov 4Dec 1828.7%17.1%67.4%39.8K1.7K
$285.00Nov 4Dec 1828.2%20.1%40.2%17.0K26.4K
$277.50Nov 6Dec 1125.9%18.6%39.2%4121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 8.09, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$251.00Dec 18$0.11$0.89$0.1192%8.09$250.11
$255.00$256.00Dec 18$0.12$0.88$0.1290%7.33$255.12
$258.00$259.00Dec 18$0.11$0.89$0.1188%8.09$258.11
$253.00$254.00Dec 18$0.30$0.70$0.3091%2.33$253.30
$305.00$308.00Dec 11$0.20$2.80$0.209%14.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$1.06$0.94$1.0689%0.89$303.94
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$250.00$245.00Dec 11$0.17$4.83$0.177%28.41$249.83
$286.00$284.00Nov 17$1.04$0.96$1.0462%0.92$284.96
$240.00$235.00Dec 18$0.11$4.89$0.116%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.22$1.22$8.7876%0.14$291.22
$292.00$310.00Nov 17$0.78$0.78$17.2283%0.05$292.78
$287.00$290.00Nov 5$0.18$0.18$2.8288%0.06$287.18
$283.00$284.00Nov 20$0.57$0.57$0.4349%1.33$283.57
$290.00$292.50Nov 12$0.37$0.37$2.1382%0.17$290.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 4$0.23$0.23$0.7768%0.30$281.77
$279.00$278.00Nov 5$0.11$0.11$0.8984%0.12$278.89
$280.00$279.00Nov 5$0.16$0.16$0.8478%0.19$279.84
$277.00$276.00Nov 6$0.11$0.11$0.8985%0.12$276.89
$279.00$278.00Nov 6$0.18$0.18$0.8277%0.22$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6029.7%22.0%
$283.00Nov 4Nov 5$0.6128.5%21.8%
$284.00Nov 4Nov 5$0.5628.0%21.4%
$282.50Nov 6Nov 13$1.5422.9%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.5529.5%22.0%
$283.00Nov 4Nov 5$0.5928.7%21.8%
$284.00Nov 4Nov 5$0.5328.1%21.4%
$282.50Nov 6Nov 13$1.3322.9%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.57% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.78$0.84$1.62$281.38$284.620.57%
$284.00Nov 4$0.38$1.44$1.82$282.18$285.820.64%
$282.00Nov 4$1.38$0.46$1.84$280.16$283.840.65%
$281.00Nov 4$2.17$0.23$2.40$278.60$283.400.85%
$285.00Nov 4$0.17$2.23$2.40$282.60$287.400.85%
$283.00Nov 5$1.39$1.43$2.82$280.18$285.821.00%
$284.00Nov 5$0.94$1.97$2.91$281.09$286.911.03%
$282.00Nov 5$1.98$1.01$2.99$279.01$284.991.06%
$280.00Nov 4$3.05$0.13$3.18$276.82$283.181.12%
$286.00Nov 4$0.07$3.13$3.20$282.80$289.201.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 4$0.07$0.07$0.14$278.86$286.14
$286.00$280.00Nov 4$0.07$0.13$0.20$279.80$286.20
$285.00$279.00Nov 4$0.17$0.07$0.24$278.76$285.24
$285.00$280.00Nov 4$0.17$0.13$0.30$279.70$285.30
$286.00$281.00Nov 4$0.07$0.23$0.30$280.70$286.30
$285.00$281.00Nov 4$0.17$0.23$0.40$280.60$285.40
$287.00$278.00Nov 5$0.22$0.22$0.44$277.56$287.44
$287.00$279.00Nov 5$0.22$0.33$0.55$278.45$287.55
$284.00$279.00Nov 4$0.38$0.07$0.45$278.55$284.45
$284.00$280.00Nov 4$0.38$0.13$0.51$279.49$284.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258291/292Dec 18$0.46$0.5454%0.85$257.54$291.46
277/278287/288Nov 13$0.29$0.2140%1.38$277.21$287.29
257/258292/293Dec 18$0.43$0.5756%0.75$257.57$292.43
277/278288/288Nov 13$0.27$0.2343%1.17$277.23$287.77
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
274/275290/291Nov 20$0.49$0.5149%0.96$274.51$290.49
263/264291/292Dec 18$0.49$0.5149%0.96$263.51$291.49
261/262291/292Dec 18$0.47$0.5351%0.89$261.53$291.47
278/278288/288Nov 13$0.27$0.2341%1.17$277.73$287.77
270/271290/291Nov 20$0.41$0.5956%0.69$270.59$290.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.07$4.935%70.43
$280.00$281.00$282.00Nov 4$0.09$0.9121%10.11
$282.00$283.00$284.00Nov 4$0.20$0.8037%4.00
$280.00$281.00$282.00Nov 5$0.07$0.9318%13.29
$285.00$286.00$287.00Nov 5$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.36$9.6411%26.78
$240.00$250.00$260.00Nov 17$0.09$9.914%110.11
$281.00$282.00$283.00Nov 4$0.15$0.8532%5.67
$284.00$285.00$286.00Nov 4$0.11$0.8923%8.09
$280.00$281.00$282.00Nov 5$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.19, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.18$0.82
$290.00$292.501:2Nov 12-$0.01$2.49
$281.00$282.001:2Nov 4-$0.59$0.41
$286.00$287.001:2Nov 5-$0.06$0.94
$310.00$314.001:2Dec 11-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.19$7.31
$300.00$293.001:2Nov 13-$3.37$3.63
$295.00$290.001:2Nov 5-$2.08$2.92
$290.00$287.001:2Nov 5-$1.42$1.58
$284.00$283.001:2Nov 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.630.490.0%2.70%2.72%19997
$284.00Dec 18$7.070.480.4%2.50%2.88%101.6K
$285.00Dec 18$6.550.460.7%2.32%3.05%67418.0K
$286.00Dec 18$6.020.441.1%2.13%3.21%361.2K
$283.00Dec 11$7.240.510.0%2.56%2.58%1162
$287.00Dec 18$5.540.421.4%1.96%3.40%401.5K
$284.00Dec 11$6.670.480.4%2.36%2.74%9217
$288.00Dec 18$5.080.401.8%1.80%3.59%1301.3K
$285.00Dec 11$6.130.470.7%2.17%2.90%2400
$286.00Dec 11$5.610.441.1%1.98%3.07%886

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,861
Total Puts 454,373
Put/Call Ratio 1.39
Net Difference -127,512

Prior's Put/Call Breakdown

Total Calls 222,561
Total Puts 162,506
Put/Call Ratio 0.73
Net Difference 60,055

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All