Tour v533
IWM
iShares Russell 2000 ETF
$282.17 +0.85%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 10:40)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 747,320
Calls: 307,573 (41%)
Puts: 439,747 (59%)
Prior (11/03) 349,606
Calls: 198,811 (57%)
Puts: 150,795 (43%)
Current vs Prior +113.76%
Calls: +54.71% (Calls)
Puts: +191.62% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -56.61%
Calls: -58.05%
Puts: -55.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $92.63M
Calls: $24.07M (26%)
Puts: $68.56M (74%)
Prior (11/03) $40.41M
Calls: $24.68M (61%)
Puts: $15.72M (39%)
Current vs Prior +129.25%
Calls: -2.50%
Puts: +336.13%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -47.96%
Calls: -66.37%
Puts: -35.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 1.43
Prior (11/03) 0.76
Current vs Prior +88.50%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.22%0.80% | 1.57%1.57% | 2.59%2.86% | 5.46%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -53.52% | -40.16%-53.52% | -34.97%-34.97% | -24.16%-20.52% | -10.28%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -34.01% | -25.41%+2.78% | -5.72%-5.03% | -10.84%-27.75% | -9.67%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -53.52% | -40.16%-53.52% | -34.97%-34.97% | -24.16%-20.52% | -10.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.85%
Calls: 2.13% | 0.64%
Puts: 1.53% | 1.07%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +46.40% | -55.73%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -50.29% | -69.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($68.56M). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,141 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.9313.97$13.950.3%1280.833.2K
$240.00Dec 1843.7543.90$43.830.3%40.9422.2K
$235.00Dec 1848.5948.77$48.680.4%40.955.8K
$275.00Nov 67.627.65$7.640.4%230.894.7K
$282.00Nov 62.242.25$2.250.4%7960.525.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 2010.4410.50$10.470.6%130.81101
$294.00Nov 2012.1312.20$12.170.6%--0.8647
$284.00Nov 205.145.17$5.150.6%5500.551.1K
$289.00Nov 208.158.20$8.180.6%30.7284
$293.00Nov 2011.2711.34$11.310.6%--0.84130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.090.10$0.1010.0%25.2K0.107.9K
$284.00Nov 40.220.23$0.234.3%20.0K0.202.5K
$283.00Nov 40.480.49$0.492.0%10.5K0.352.9K
$287.00Nov 50.130.14$0.147.1%3.1K0.091.2K
$282.00Nov 40.930.95$0.942.1%5.6K0.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 40.050.06$0.0616.7%2.7K0.051.3K
$279.00Nov 40.110.12$0.128.3%8.4K0.101.9K
$280.00Nov 40.220.23$0.234.3%16.4K0.174.9K
$281.00Nov 40.420.43$0.432.3%18.7K0.291.2K
$282.00Nov 40.760.78$0.772.6%31.4K0.46728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1852.3455.52$53.935.9%21.0013.5K
$230.00Nov 652.0652.58$52.321.0%--1.0013
$266.00Nov 416.0916.48$16.292.4%11.00--
$267.00Nov 415.0615.46$15.262.6%21.004
$269.00Nov 413.1313.28$13.211.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 44.754.88$4.812.7%6911.0019
$287.50Nov 45.255.40$5.332.8%1371.009
$288.00Nov 45.755.90$5.832.6%2361.0046
$289.00Nov 46.756.90$6.832.2%7811.001
$290.00Nov 47.757.89$7.821.8%1661.0046

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 746.6K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.030.04$0.0425.0%34.8K0.041.7K
$285.00Nov 40.090.10$0.1010.0%25.2K0.107.9K
$287.00Nov 40.010.02$0.0250.0%22.0K0.026.0K
$284.00Nov 40.220.23$0.234.3%20.0K0.202.5K
$290.00Nov 60.120.13$0.137.7%12.7K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.860.88$0.872.3%56.8K0.1284.9K
$272.00Nov 201.521.55$1.541.9%48.6K0.206.8K
$283.00Nov 41.301.32$1.311.5%38.4K0.65318
$282.00Nov 40.760.78$0.772.6%31.4K0.46728
$271.00Nov 201.381.41$1.402.1%28.6K0.1936.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.7%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1832.4%17.9%81.5%80438.7K
$281.00Nov 4Dec 1830.9%17.6%75.6%1.3K3.9K
$282.00Nov 4Dec 1829.5%17.4%69.8%5.6K6.4K
$284.00Nov 4Dec 1829.2%20.3%44.1%20.0K4.1K
$283.00Nov 4Dec 1829.0%20.5%41.3%10.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1832.4%17.9%81.5%18.9K57.6K
$281.00Nov 4Dec 1830.9%17.6%75.6%18.7K2.7K
$282.00Nov 4Dec 1829.5%17.4%69.8%31.5K2.0K
$284.00Nov 4Dec 1829.2%20.3%44.1%25.1K3.8K
$283.00Nov 4Dec 1829.0%20.5%41.3%38.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 7.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$256.00Dec 18$0.12$0.88$0.1289%7.33$255.12
$257.00$258.00Dec 18$0.22$0.78$0.2288%3.55$257.22
$310.00$314.00Dec 11$0.12$3.88$0.125%32.33$310.12
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.17$9.83$0.175%57.82$239.83
$250.00$245.00Dec 11$0.17$4.83$0.178%28.41$249.83
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Dec 18$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Dec 11$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.08$1.08$8.9278%0.12$291.08
$292.00$310.00Nov 17$0.68$0.68$17.3285%0.04$292.68
$283.00$284.00Dec 11$0.56$0.56$0.4451%1.27$283.56
$283.00$284.00Dec 4$0.55$0.55$0.4552%1.22$283.55
$283.00$284.00Nov 18$0.53$0.53$0.4752%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 4$0.11$0.11$0.8983%0.12$279.89
$281.00$280.00Nov 4$0.20$0.20$0.8070%0.25$280.80
$279.00$278.00Nov 5$0.15$0.15$0.8579%0.18$278.85
$278.00$277.00Nov 5$0.10$0.10$0.9085%0.11$277.90
$282.00$281.00Nov 4$0.34$0.34$0.6654%0.52$281.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6329.5%22.1%
$283.00Nov 4Nov 5$0.5829.0%22.1%
$282.50Nov 6Nov 13$1.5323.9%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.5929.5%22.1%
$283.00Nov 4Nov 5$0.5629.0%22.1%
$282.50Nov 6Nov 13$1.3424.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.61% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.94$0.77$1.71$280.29$283.710.61%
$283.00Nov 4$0.49$1.31$1.80$281.20$284.800.64%
$281.00Nov 4$1.60$0.43$2.03$278.97$283.030.72%
$284.00Nov 4$0.23$2.05$2.28$281.72$286.280.81%
$280.00Nov 4$2.39$0.23$2.62$277.38$282.620.93%
$282.00Nov 5$1.57$1.36$2.93$279.07$284.931.04%
$283.00Nov 5$1.07$1.87$2.94$280.06$285.941.04%
$285.00Nov 4$0.10$2.93$3.03$281.97$288.031.07%
$281.00Nov 5$2.17$0.97$3.14$277.86$284.141.11%
$284.00Nov 5$0.69$2.49$3.18$280.82$287.181.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 4$0.10$0.06$0.16$277.84$285.16
$285.00$279.00Nov 4$0.10$0.12$0.22$278.78$285.22
$284.00$278.00Nov 4$0.23$0.06$0.29$277.71$284.29
$285.00$280.00Nov 4$0.10$0.23$0.33$279.67$285.33
$284.00$279.00Nov 4$0.23$0.12$0.35$278.65$284.35
$284.00$280.00Nov 4$0.23$0.23$0.46$279.54$284.46
$287.00$278.00Nov 5$0.14$0.32$0.46$277.54$287.46
$286.00$278.00Nov 5$0.25$0.32$0.57$277.43$286.57
$285.00$281.00Nov 4$0.10$0.43$0.53$280.47$285.53
$287.00$279.00Nov 5$0.14$0.47$0.61$278.39$287.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.27$0.2343%1.17$277.23$287.77
277/278287/288Nov 13$0.28$0.2241%1.27$277.22$287.28
277/278288/288Nov 27$0.33$0.1730%1.94$277.17$287.83
260/261290/291Dec 18$0.48$0.5250%0.92$260.52$290.48
261/262290/291Dec 18$0.49$0.5149%0.96$261.51$290.49
265/266290/291Dec 18$0.53$0.4745%1.13$265.47$290.53
269/270287/288Nov 20$0.49$0.5149%0.96$269.51$287.49
278/278287/288Nov 13$0.28$0.2239%1.27$277.72$287.28
278/278288/288Nov 13$0.27$0.2341%1.17$277.73$287.77
260/261290/291Dec 11$0.45$0.5552%0.82$260.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 4$0.13$0.8729%6.69
$279.00$280.00$281.00Nov 5$0.07$0.9317%13.29
$281.00$282.00$283.00Nov 5$0.10$0.9021%9.00
$280.00$281.00$282.00Nov 6$0.06$0.9414%15.67
$283.00$284.00$285.00Nov 4$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.41$9.5912%23.39
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$280.00$281.00$282.00Nov 4$0.14$0.8629%6.14
$279.00$280.00$281.00Nov 4$0.09$0.9120%10.11
$284.00$285.00$286.00Nov 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.83, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.28$0.72
$290.00$292.501:2Nov 12-$0.01$2.49
$285.00$286.001:2Nov 5-$0.07$0.93
$284.00$285.001:2Nov 5-$0.17$0.83
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.83$6.67
$300.00$293.001:2Nov 13-$4.26$2.74
$295.00$290.001:2Nov 5-$2.83$2.17
$290.00$287.001:2Nov 5-$2.06$0.94
$283.00$282.001:2Nov 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.58%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.270.480.3%2.58%2.87%19997
$284.00Dec 18$6.720.460.7%2.38%3.03%101.6K
$285.00Dec 18$6.200.441.0%2.20%3.20%65118.0K
$286.00Dec 18$5.710.421.4%2.02%3.38%341.2K
$282.50Dec 11$7.130.500.1%2.53%2.64%253
$283.00Dec 11$6.860.490.3%2.43%2.73%1162
$284.00Dec 11$6.310.470.7%2.24%2.88%9217
$287.00Dec 18$5.240.401.7%1.86%3.57%391.5K
$285.00Dec 11$5.790.451.0%2.05%3.05%2400
$288.00Dec 18$4.800.382.1%1.70%3.77%1301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,573
Total Puts 439,747
Put/Call Ratio 1.43
Net Difference -132,174

Prior's Put/Call Breakdown

Total Calls 198,811
Total Puts 150,795
Put/Call Ratio 0.76
Net Difference 48,016

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All