Tour v533
IWM
iShares Russell 2000 ETF
$281.98 +0.78%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 711,398
Calls: 289,957 (41%)
Puts: 421,441 (59%)
Prior (11/03) 311,579
Calls: 177,340 (57%)
Puts: 134,239 (43%)
Current vs Prior +128.32%
Calls: +63.50% (Calls)
Puts: +213.95% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -58.70%
Calls: -60.46%
Puts: -57.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $91.02M
Calls: $20.73M (23%)
Puts: $70.29M (77%)
Prior (11/03) $35.02M
Calls: $21.49M (61%)
Puts: $13.53M (39%)
Current vs Prior +159.94%
Calls: -3.52%
Puts: +419.58%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -48.86%
Calls: -71.03%
Puts: -33.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 1.45
Prior (11/03) 0.76
Current vs Prior +92.01%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.23%0.83% | 1.69%1.69% | 2.71%2.90% | 5.50%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -51.63% | -39.77%-51.63% | -30.09%-30.09% | -20.68%-19.38% | -9.63%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -31.33% | -24.93%+6.96% | +1.35%+2.10% | -6.76%-26.72% | -9.02%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -51.63% | -39.77%-51.63% | -30.09%-30.09% | -20.68%-19.38% | -9.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.18%
Calls: 1.36% | 2.97%
Puts: 2.30% | 1.39%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +46.40% | +13.54%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -50.29% | -23.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($70.29M) vs calls ($20.73M). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 428.5828.70$28.640.4%--0.9111
$254.00Dec 1130.0530.18$30.120.4%--0.9026
$257.00Dec 1127.2527.37$27.310.4%--0.8832
$268.00Nov 2015.5315.60$15.570.4%--0.85392
$256.00Dec 1128.1828.32$28.250.5%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2011.4511.52$11.490.6%--0.84130
$279.00Nov 203.193.21$3.200.6%1.3K0.396.7K
$283.00Nov 204.754.78$4.770.6%7590.523.1K
$294.00Nov 2012.3212.40$12.360.6%--0.8747
$299.00Dec 1818.1018.22$18.160.7%60.8334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.070.08$0.0812.5%24.0K0.087.9K
$284.00Nov 40.180.19$0.195.3%18.1K0.172.5K
$283.00Nov 40.410.43$0.424.8%7.6K0.322.9K
$287.00Nov 50.110.12$0.128.3%3.0K0.071.2K
$282.00Nov 40.840.85$0.851.2%4.1K0.514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 40.070.08$0.0812.5%2.6K0.061.3K
$279.00Nov 40.140.15$0.156.7%7.0K0.121.9K
$280.00Nov 40.270.28$0.283.6%15.2K0.204.9K
$281.00Nov 40.490.50$0.502.0%15.9K0.321.2K
$282.00Nov 40.860.88$0.872.3%29.9K0.49728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 415.7016.25$15.983.4%11.00--
$267.00Nov 414.7815.25$15.023.1%21.004
$269.00Nov 412.8913.05$12.971.2%11.001
$270.00Nov 411.9012.07$11.991.4%41.0012
$271.00Nov 410.8911.06$10.981.5%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 69.9410.11$10.021.7%31.001
$295.00Nov 612.9413.12$13.031.4%41.0010
$300.00Nov 1316.9818.55$17.778.8%21.002
$303.00Nov 420.7521.28$21.022.5%51.00--
$304.00Nov 421.7522.25$22.002.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 710.7K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.030.04$0.0425.0%34.1K0.041.7K
$285.00Nov 40.070.08$0.0812.5%24.0K0.087.9K
$287.00Nov 40.010.02$0.0250.0%21.6K0.026.0K
$284.00Nov 40.180.19$0.195.3%18.1K0.172.5K
$290.00Nov 60.100.11$0.119.1%12.4K0.0510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.890.92$0.913.3%56.8K0.1284.9K
$272.00Nov 201.571.59$1.581.3%48.6K0.216.8K
$283.00Nov 41.441.45$1.440.7%37.8K0.68318
$282.00Nov 40.860.88$0.872.3%29.9K0.49728
$271.00Nov 201.421.45$1.442.1%28.5K0.1936.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.4%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.3%17.9%86.3%74138.7K
$281.00Nov 4Dec 1831.2%17.6%77.1%1.0K3.9K
$282.00Nov 4Dec 1829.6%17.4%70.6%4.1K6.4K
$284.00Nov 4Dec 1828.9%20.2%42.8%18.1K4.1K
$283.00Nov 4Dec 1828.9%20.5%40.8%7.7K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.3%17.9%86.3%17.6K57.6K
$281.00Nov 4Dec 1831.2%17.6%77.1%16.0K2.7K
$282.00Nov 4Dec 1829.6%17.4%70.6%29.9K2.0K
$284.00Nov 4Dec 1828.9%20.2%42.8%25.0K3.8K
$283.00Nov 4Dec 1828.9%20.5%40.8%37.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 4.88, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$266.00$267.00Nov 9$0.51$0.49$0.5195%0.96$266.51
$251.00$252.00Dec 18$0.61$0.39$0.6191%0.64$251.61
$267.50$268.00Nov 6$0.32$0.18$0.3298%0.56$267.82
$310.00$314.00Dec 11$0.11$3.89$0.115%35.36$310.11
$301.00$302.00Dec 11$0.11$0.89$0.1113%8.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$301.00Dec 18$0.17$0.83$0.1787%4.88$301.83
$240.00$230.00Dec 11$0.18$9.82$0.185%54.56$239.82
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88
$250.00$245.00Dec 4$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.05$1.05$8.9579%0.12$291.05
$292.00$310.00Nov 17$0.66$0.66$17.3486%0.04$292.66
$282.00$283.00Dec 18$0.57$0.57$0.4350%1.33$282.57
$290.00$292.50Nov 12$0.31$0.31$2.1985%0.14$290.31
$283.00$284.00Dec 11$0.55$0.55$0.4552%1.22$283.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 4$0.13$0.13$0.8780%0.15$279.87
$281.00$280.00Nov 4$0.22$0.22$0.7868%0.28$280.78
$278.00$277.00Nov 5$0.11$0.11$0.8984%0.12$277.89
$279.00$278.00Nov 6$0.23$0.23$0.7772%0.30$278.77
$281.00$280.00Nov 5$0.31$0.31$0.6961%0.45$280.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Nov 4Nov 5$0.5531.2%22.5%
$282.00Nov 4Nov 5$0.5929.6%21.9%
$283.00Nov 4Nov 5$0.5528.9%21.9%
$282.50Nov 6Nov 13$1.5323.9%20.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Nov 4Nov 5$0.5331.2%22.5%
$282.00Nov 4Nov 5$0.5729.6%21.9%
$283.00Nov 4Nov 5$0.5328.9%21.9%
$282.50Nov 6Nov 13$1.3423.9%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.61% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.85$0.87$1.72$280.28$283.720.61%
$283.00Nov 4$0.42$1.44$1.86$281.14$284.860.66%
$281.00Nov 4$1.47$0.50$1.97$279.03$282.970.70%
$284.00Nov 4$0.19$2.21$2.40$281.60$286.400.85%
$280.00Nov 4$2.25$0.28$2.53$277.47$282.530.90%
$282.00Nov 5$1.44$1.44$2.88$279.12$284.881.02%
$283.00Nov 5$0.97$1.97$2.94$280.06$285.941.04%
$281.00Nov 5$2.02$1.03$3.05$277.95$284.051.08%
$285.00Nov 4$0.08$3.10$3.18$281.82$288.181.13%
$284.00Nov 5$0.63$2.61$3.24$280.76$287.241.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 4$0.08$0.08$0.16$277.84$285.16
$285.00$279.00Nov 4$0.08$0.15$0.23$278.77$285.23
$284.00$278.00Nov 4$0.19$0.08$0.27$277.73$284.27
$284.00$279.00Nov 4$0.19$0.15$0.34$278.66$284.34
$285.00$280.00Nov 4$0.08$0.28$0.36$279.64$285.36
$284.00$280.00Nov 4$0.19$0.28$0.47$279.53$284.47
$287.00$278.00Nov 5$0.12$0.35$0.47$277.53$287.47
$286.00$278.00Nov 5$0.22$0.35$0.57$277.43$286.57
$283.00$278.00Nov 4$0.42$0.08$0.50$277.50$283.50
$283.00$279.00Nov 4$0.42$0.15$0.57$278.43$283.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 27$0.29$0.2140%1.38$272.71$287.79
278/278288/288Nov 13$0.28$0.2241%1.27$277.72$287.78
277/278288/288Nov 13$0.27$0.2343%1.17$277.23$287.77
259/260290/291Dec 18$0.47$0.5351%0.89$259.53$290.47
278/278287/288Nov 13$0.28$0.2239%1.27$277.72$287.28
266/267288/289Nov 27$0.46$0.5452%0.85$266.54$288.46
277/278287/288Nov 13$0.27$0.2341%1.17$277.23$287.27
268/269287/288Nov 20$0.47$0.5350%0.89$268.53$287.47
270/271287/288Nov 20$0.50$0.5047%1.00$270.50$287.50
264/265289/290Dec 4$0.46$0.5451%0.85$264.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 4$0.09$0.9120%10.11
$281.00$282.00$283.00Nov 4$0.19$0.8136%4.26
$283.00$284.00$285.00Nov 5$0.09$0.9120%10.11
$283.00$284.00$285.00Nov 4$0.12$0.8824%7.33
$280.00$281.00$282.00Nov 4$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.41$9.5912%23.39
$240.00$250.00$260.00Nov 17$0.11$9.894%89.91
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$279.00$280.00$281.00Nov 4$0.09$0.9121%10.11
$280.00$281.00$282.00Nov 4$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.11, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$282.001:2Nov 4-$0.23$0.77
$284.00$285.001:2Nov 5-$0.13$0.87
$280.00$281.001:2Nov 4-$0.69$0.31
$285.00$286.001:2Nov 5-$0.06$0.94
$320.00$330.001:2Dec 4$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$1.11$6.39
$300.00$293.001:2Nov 13-$4.55$2.45
$295.00$290.001:2Nov 5-$3.06$1.94
$290.00$287.001:2Nov 5-$2.21$0.79
$260.00$250.001:2Nov 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 18$7.700.500.0%2.73%2.74%212.1K
$283.00Dec 18$7.140.480.4%2.53%2.89%19997
$284.00Dec 18$6.600.460.7%2.34%3.06%101.6K
$285.00Dec 18$6.090.441.1%2.16%3.23%64718.0K
$282.00Dec 11$7.290.510.0%2.59%2.59%1231
$286.00Dec 18$5.600.421.4%1.99%3.41%341.2K
$282.50Dec 11$7.000.500.2%2.48%2.67%253
$283.00Dec 11$6.720.480.4%2.38%2.74%1162
$284.00Dec 11$6.180.470.7%2.19%2.91%9217
$287.00Dec 18$5.140.401.8%1.82%3.60%391.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,957
Total Puts 421,441
Put/Call Ratio 1.45
Net Difference -131,484

Prior's Put/Call Breakdown

Total Calls 177,340
Total Puts 134,239
Put/Call Ratio 0.76
Net Difference 43,101

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All