Tour v533
IWM
iShares Russell 2000 ETF
$282.17 +0.85%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 667,193
Calls: 264,523 (40%)
Puts: 402,670 (60%)
Prior (11/03) 311,579
Calls: 177,340 (57%)
Puts: 134,239 (43%)
Current vs Prior +114.13%
Calls: +49.16% (Calls)
Puts: +199.96% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -61.26%
Calls: -63.92%
Puts: -59.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $87.15M
Calls: $20.44M (23%)
Puts: $66.70M (77%)
Prior (11/03) $35.02M
Calls: $21.49M (61%)
Puts: $13.53M (39%)
Current vs Prior +148.88%
Calls: -4.87%
Puts: +393.09%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -51.04%
Calls: -71.44%
Puts: -37.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 1.52
Prior (11/03) 0.76
Current vs Prior +101.10%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +13.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.23%0.82% | 1.58%1.58% | 2.61%2.88% | 5.48%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -52.07% | -39.81%-52.08% | -34.68%-34.68% | -23.64%-19.93% | -9.93%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -31.96% | -24.98%+5.98% | -5.30%-4.60% | -10.23%-27.21% | -9.32%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -52.07% | -39.81%-52.08% | -34.68%-34.68% | -23.64%-19.93% | -9.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.90%
Calls: 2.04% | 1.27%
Puts: 1.49% | 0.53%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +41.60% | -53.12%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -51.92% | -68.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($66.70M) vs calls ($20.44M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 1848.6148.77$48.690.3%20.955.8K
$230.00Dec 1853.4953.67$53.580.3%21.0013.5K
$240.00Dec 1843.7443.90$43.820.4%20.9422.2K
$270.00Nov 1313.1513.20$13.180.4%20.88150
$241.00Dec 1842.7742.94$42.860.4%20.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 51.871.88$1.880.5%2.5K0.58128
$281.00Nov 61.561.57$1.570.6%8420.402.4K
$284.00Nov 63.003.02$3.010.7%1.0K0.63241
$285.00Nov 205.695.73$5.710.7%1860.5923.7K
$282.00Nov 204.254.28$4.270.7%8250.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.100.11$0.119.1%22.8K0.107.9K
$284.00Nov 40.240.25$0.254.0%13.9K0.212.5K
$283.00Nov 40.510.52$0.521.9%5.7K0.362.9K
$287.00Nov 50.140.15$0.156.7%2.9K0.091.2K
$286.00Nov 50.250.26$0.263.8%6.4K0.158.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 40.070.08$0.0812.5%2.1K0.061.3K
$279.00Nov 40.130.14$0.147.1%4.6K0.101.9K
$280.00Nov 40.240.25$0.254.0%13.2K0.184.9K
$281.00Nov 40.450.46$0.462.2%11.7K0.301.2K
$282.00Nov 40.800.82$0.812.5%26.9K0.46728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.0416.33$16.181.8%11.00--
$267.00Nov 415.0315.33$15.182.0%21.004
$269.00Nov 413.1213.30$13.211.4%11.001
$270.00Nov 412.1212.30$12.211.5%41.0012
$271.00Nov 411.1311.27$11.201.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 612.7312.87$12.801.1%41.0010
$297.50Nov 1015.1215.49$15.312.4%11.00--
$303.00Nov 420.6720.98$20.831.5%41.00--
$304.00Nov 421.6721.97$21.821.4%41.00--
$305.00Nov 422.6722.97$22.821.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 666.5K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.040.05$0.0520.0%33.6K0.051.7K
$285.00Nov 40.100.11$0.119.1%22.8K0.107.9K
$287.00Nov 40.020.03$0.0333.3%21.4K0.036.0K
$284.00Nov 40.240.25$0.254.0%13.9K0.212.5K
$290.00Nov 60.120.13$0.137.7%12.4K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.880.91$0.903.3%56.8K0.1284.9K
$272.00Nov 201.551.58$1.571.9%48.6K0.216.8K
$283.00Nov 41.331.35$1.341.5%36.7K0.64318
$271.00Nov 201.411.43$1.421.4%28.5K0.1936.9K
$282.00Nov 40.800.82$0.812.5%26.9K0.46728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.4%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.8%18.0%88.1%64438.7K
$281.00Nov 4Dec 1832.0%17.7%80.5%7913.9K
$282.00Nov 4Dec 1830.8%17.5%76.4%3.0K6.4K
$284.00Nov 4Dec 1830.0%20.4%47.2%13.9K4.1K
$283.00Nov 4Dec 1830.1%20.6%45.7%5.7K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1833.8%18.0%88.1%15.6K57.6K
$281.00Nov 4Dec 1832.0%17.7%80.5%11.8K2.7K
$282.00Nov 4Dec 1830.8%17.5%76.4%27.0K2.0K
$284.00Nov 4Dec 1830.0%20.4%47.2%24.8K3.8K
$283.00Nov 4Dec 1830.1%20.6%45.7%36.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 1.33, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$314.00Dec 11$0.13$3.87$0.135%29.77$310.13
$300.00$301.00Dec 11$0.13$0.87$0.1315%6.69$300.13
$301.00$302.00Dec 18$0.13$0.87$0.1315%6.69$301.13
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$303.00$304.00Dec 18$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$303.00Dec 18$0.86$1.14$0.8690%1.33$304.14
$240.00$230.00Dec 11$0.18$9.82$0.185%54.56$239.82
$250.00$245.00Dec 11$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.11$1.11$8.8978%0.12$291.11
$292.00$310.00Nov 17$0.72$0.72$17.2884%0.04$292.72
$283.00$284.00Dec 11$0.56$0.56$0.4451%1.27$283.56
$283.00$284.00Dec 18$0.55$0.55$0.4551%1.22$283.55
$290.00$292.50Nov 12$0.33$0.33$2.1784%0.15$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.21$0.21$0.7970%0.27$280.79
$280.00$279.00Nov 4$0.11$0.11$0.8982%0.12$279.89
$282.00$281.00Nov 4$0.35$0.35$0.6554%0.54$281.65
$279.00$278.00Nov 5$0.15$0.15$0.8579%0.18$278.85
$278.00$277.00Nov 5$0.10$0.10$0.9085%0.11$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.6030.8%22.1%
$283.00Nov 4Nov 5$0.5630.1%22.2%
$282.50Nov 6Nov 13$1.5524.0%19.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Nov 4Nov 5$0.5232.0%22.9%
$282.00Nov 4Nov 5$0.5630.8%22.1%
$283.00Nov 4Nov 5$0.5430.1%22.2%
$282.50Nov 6Nov 13$1.3524.0%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.63% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 4$0.98$0.81$1.79$280.21$283.790.63%
$283.00Nov 4$0.52$1.34$1.86$281.14$284.860.66%
$281.00Nov 4$1.63$0.46$2.09$278.91$283.090.74%
$284.00Nov 4$0.25$2.08$2.33$281.67$286.330.83%
$280.00Nov 4$2.42$0.25$2.67$277.33$282.670.95%
$282.00Nov 5$1.58$1.37$2.95$279.05$284.951.05%
$283.00Nov 5$1.08$1.88$2.96$280.04$285.961.05%
$285.00Nov 4$0.11$2.94$3.05$281.95$288.051.08%
$281.00Nov 5$2.19$0.98$3.17$277.83$284.171.12%
$284.00Nov 5$0.71$2.50$3.21$280.79$287.211.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.07% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$278.00Nov 4$0.11$0.08$0.19$277.81$285.19
$285.00$279.00Nov 4$0.11$0.14$0.25$278.75$285.25
$284.00$278.00Nov 4$0.25$0.08$0.33$277.67$284.33
$285.00$280.00Nov 4$0.11$0.25$0.36$279.64$285.36
$284.00$279.00Nov 4$0.25$0.14$0.39$278.61$284.39
$287.00$278.00Nov 5$0.15$0.33$0.48$277.52$287.48
$284.00$280.00Nov 4$0.25$0.25$0.50$279.50$284.50
$286.00$278.00Nov 5$0.26$0.33$0.59$277.41$286.59
$287.00$279.00Nov 5$0.15$0.48$0.63$278.37$287.63
$285.00$281.00Nov 4$0.11$0.46$0.57$280.43$285.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.29$0.2140%1.38$277.21$287.29
278/278287/288Nov 13$0.29$0.2139%1.38$277.71$287.29
264/265289/290Dec 4$0.47$0.5351%0.89$264.53$289.47
269/270287/288Nov 20$0.49$0.5148%0.96$269.51$287.49
264/265290/291Dec 11$0.49$0.5148%0.96$264.51$290.49
265/266290/291Dec 11$0.50$0.5047%1.00$265.50$290.50
275/276287/288Nov 20$0.61$0.3936%1.56$275.39$287.61
271/272288/289Nov 13$0.38$0.6259%0.61$271.62$288.38
266/267288/289Nov 27$0.46$0.5451%0.85$266.54$288.46
261/262290/291Dec 18$0.48$0.5249%0.92$261.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 4$0.14$0.8628%6.14
$279.00$280.00$281.00Nov 5$0.07$0.9316%13.29
$279.00$280.00$281.00Nov 4$0.09$0.9120%10.11
$283.00$284.00$285.00Nov 4$0.13$0.8726%6.69
$280.00$281.00$282.00Nov 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.43$9.5712%22.26
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$240.00$245.00$250.00Dec 11$0.05$4.953%99.00
$283.00$284.00$285.00Nov 4$0.12$0.8826%7.33
$281.00$282.00$283.00Nov 4$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.83, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.06$0.94
$281.00$282.001:2Nov 4-$0.33$0.67
$290.00$292.501:2Nov 12$0.00$2.50
$285.00$286.001:2Nov 5-$0.08$0.92
$284.00$285.001:2Nov 5-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.83$6.67
$295.00$290.001:2Nov 5-$2.81$2.19
$290.00$287.001:2Nov 5-$2.09$0.91
$260.00$250.001:2Nov 17-$0.02$9.98
$283.00$282.001:2Nov 4-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.58%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 18$7.290.490.3%2.58%2.88%19997
$284.00Dec 18$6.750.470.7%2.39%3.04%101.6K
$285.00Dec 18$6.230.441.0%2.21%3.21%63518.0K
$282.50Dec 11$7.170.500.1%2.54%2.66%253
$286.00Dec 18$5.740.421.4%2.03%3.39%341.2K
$283.00Dec 11$6.880.490.3%2.44%2.73%1162
$284.00Dec 11$6.330.470.7%2.24%2.89%9217
$287.00Dec 18$5.270.401.7%1.87%3.58%381.5K
$285.00Dec 11$5.810.451.0%2.06%3.06%2400
$288.00Dec 18$4.830.382.1%1.71%3.78%411.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,523
Total Puts 402,670
Put/Call Ratio 1.52
Net Difference -138,147

Prior's Put/Call Breakdown

Total Calls 177,340
Total Puts 134,239
Put/Call Ratio 0.76
Net Difference 43,101

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All