Tour v533
IWM
iShares Russell 2000 ETF
$283.09 +1.18%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 620,393
Calls: 242,637 (39%)
Puts: 377,756 (61%)
Prior (11/03) 289,861
Calls: 166,536 (57%)
Puts: 123,325 (43%)
Current vs Prior +114.03%
Calls: +45.70% (Calls)
Puts: +206.31% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -63.98%
Calls: -66.91%
Puts: -61.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $72.97M
Calls: $20.30M (28%)
Puts: $52.67M (72%)
Prior (11/03) $30.55M
Calls: $20.01M (66%)
Puts: $10.53M (34%)
Current vs Prior +138.87%
Calls: +1.42%
Puts: +400.05%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -59.00%
Calls: -71.64%
Puts: -50.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 1.56
Prior (11/03) 0.74
Current vs Prior +110.24%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 1.20%0.81% | 1.64%1.64% | 2.65%2.82% | 5.43%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -52.85% | -40.87%-52.85% | -32.12%-32.12% | -22.65%-21.76% | -10.74%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -33.06% | -26.30%+4.27% | -1.58%-0.86% | -9.07%-28.87% | -10.14%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -52.85% | -40.87%-52.85% | -32.12%-32.12% | -22.65%-21.76% | -10.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.19%
Calls: 1.09% | 1.32%
Puts: 1.46% | 1.06%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +1.60% | -38.02%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -65.50% | -57.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($52.67M). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2014.7414.79$14.770.3%1280.843.2K
$269.00Nov 2015.6315.71$15.670.5%--0.85896
$255.00Dec 1130.1630.32$30.240.5%--0.9010
$252.00Dec 1132.9833.16$33.070.5%--0.9127
$254.00Dec 1131.0931.26$31.180.5%--0.9026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 51.371.38$1.380.7%2.2K0.48128
$287.00Nov 43.933.96$3.950.8%6790.9519
$285.00Nov 52.522.54$2.530.8%1.6K0.70233
$288.00Nov 44.904.94$4.920.8%2360.9746
$297.00Nov 413.8213.94$13.880.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.090.10$0.1010.0%32.0K0.101.7K
$285.00Nov 40.210.22$0.224.5%20.9K0.197.9K
$284.00Nov 40.460.47$0.472.1%11.0K0.342.5K
$290.00Nov 50.050.06$0.0616.7%6.8K0.0414.3K
$283.00Nov 40.910.92$0.921.1%4.3K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.060.07$0.0714.3%3.5K0.061.9K
$280.00Nov 40.120.13$0.137.7%10.9K0.104.9K
$281.00Nov 40.240.25$0.254.0%8.6K0.181.2K
$282.00Nov 40.450.46$0.462.2%19.3K0.31728
$283.00Nov 40.810.83$0.822.4%32.9K0.47318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 416.9417.40$17.172.7%11.00--
$267.00Nov 415.9716.40$16.182.7%21.004
$269.00Nov 414.0514.22$14.141.2%11.001
$270.00Nov 413.0313.22$13.131.4%41.0012
$271.00Nov 412.0312.22$12.131.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.7711.94$11.861.4%41.0010
$297.50Nov 1014.0914.45$14.272.5%11.00--
$305.00Nov 421.6022.09$21.852.2%91.00--
$306.00Nov 422.6223.08$22.852.0%91.00--
$309.00Nov 425.6226.03$25.831.6%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 619.7K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.090.10$0.1010.0%32.0K0.101.7K
$287.00Nov 40.040.05$0.0520.0%20.9K0.056.0K
$285.00Nov 40.210.22$0.224.5%20.9K0.197.9K
$290.00Nov 60.190.20$0.205.0%12.4K0.0910.0K
$284.00Nov 40.460.47$0.472.1%11.0K0.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.800.82$0.812.5%56.8K0.1184.9K
$272.00Nov 201.381.43$1.403.6%48.6K0.196.8K
$283.00Nov 40.810.83$0.822.4%32.9K0.47318
$271.00Nov 201.251.30$1.273.9%28.5K0.1736.9K
$284.00Nov 41.361.38$1.371.5%24.3K0.66227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.8%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1832.2%17.8%81.3%6903.9K
$282.00Nov 4Dec 1830.7%17.5%75.5%1.7K6.4K
$283.00Nov 4Dec 1829.6%17.3%71.3%4.3K3.9K
$285.00Nov 4Dec 1829.0%20.3%43.4%21.5K25.9K
$284.00Nov 4Dec 1829.0%20.5%41.6%11.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1832.2%17.8%81.3%8.7K2.7K
$282.00Nov 4Dec 1830.7%17.5%75.5%19.4K2.0K
$283.00Nov 4Dec 1829.6%17.3%71.3%33.0K1.7K
$285.00Nov 4Dec 1829.0%20.3%43.4%16.6K26.4K
$284.00Nov 4Dec 1829.0%20.5%41.6%24.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 0.75, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.57$0.43$0.5792%0.75$249.57
$296.00$297.00Dec 4$0.13$0.87$0.1319%6.69$296.13
$292.00$292.50Dec 4$0.10$0.40$0.1028%4.00$292.10
$287.50$288.00Nov 27$0.16$0.34$0.1638%2.12$287.66
$287.50$288.00Dec 4$0.17$0.33$0.1740%1.94$287.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.165%61.50$239.84
$250.00$245.00Dec 11$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Dec 11$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.28$1.28$8.7275%0.15$291.28
$286.00$287.00Nov 27$0.51$0.51$0.4957%1.04$286.51
$284.00$285.00Dec 11$0.56$0.56$0.4451%1.27$284.56
$290.00$292.50Nov 12$0.40$0.40$2.1080%0.19$290.40
$286.00$287.00Dec 18$0.50$0.50$0.5056%1.00$286.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.12$0.12$0.8882%0.14$280.88
$282.00$281.00Nov 4$0.21$0.21$0.7969%0.27$281.79
$282.50$282.00Nov 27$0.23$0.23$0.2753%0.85$282.27
$283.00$282.00Nov 4$0.36$0.36$0.6452%0.56$282.64
$280.00$279.00Nov 5$0.15$0.15$0.8579%0.18$279.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.5630.7%22.3%
$283.00Nov 4Nov 5$0.6029.6%21.7%
$284.00Nov 4Nov 5$0.5629.0%21.7%
$282.50Nov 6Nov 13$1.5323.6%19.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 4Nov 5$0.5230.7%22.3%
$283.00Nov 4Nov 5$0.5629.6%21.7%
$284.00Nov 4Nov 5$0.5229.0%21.7%
$282.50Nov 6Nov 13$1.3423.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.61% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$0.92$0.82$1.74$281.26$284.740.61%
$284.00Nov 4$0.47$1.37$1.84$282.16$285.840.65%
$282.00Nov 4$1.56$0.46$2.02$279.98$284.020.71%
$285.00Nov 4$0.22$2.12$2.34$282.66$287.340.83%
$281.00Nov 4$2.34$0.25$2.59$278.41$283.590.91%
$283.00Nov 5$1.52$1.38$2.90$280.10$285.901.02%
$284.00Nov 5$1.03$1.89$2.92$281.08$286.921.03%
$286.00Nov 4$0.10$2.99$3.09$282.91$289.091.09%
$282.00Nov 5$2.12$0.98$3.10$278.90$285.101.10%
$285.00Nov 5$0.67$2.53$3.20$281.80$288.201.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$279.00Nov 4$0.10$0.07$0.17$278.83$286.17
$286.00$280.00Nov 4$0.10$0.13$0.23$279.77$286.23
$285.00$279.00Nov 4$0.22$0.07$0.29$278.71$285.29
$286.00$281.00Nov 4$0.10$0.25$0.35$280.65$286.35
$285.00$280.00Nov 4$0.22$0.13$0.35$279.65$285.35
$285.00$281.00Nov 4$0.22$0.25$0.47$280.53$285.47
$287.00$279.00Nov 5$0.25$0.33$0.58$278.42$287.58
$286.00$282.00Nov 4$0.10$0.46$0.56$281.44$286.56
$284.00$279.00Nov 4$0.47$0.07$0.54$278.46$284.54
$285.00$282.00Nov 4$0.22$0.46$0.68$281.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.30$0.2040%1.50$277.20$287.30
259/260291/292Dec 18$0.48$0.5252%0.92$259.52$291.48
259/260292/293Dec 18$0.46$0.5454%0.85$259.54$292.46
268/269291/292Dec 4$0.49$0.5150%0.96$268.51$291.49
277/278288/288Nov 13$0.28$0.2242%1.27$277.22$287.78
278/278287/288Nov 13$0.30$0.2038%1.50$277.70$287.30
265/266291/292Dec 18$0.53$0.4746%1.13$265.47$291.53
265/266292/293Dec 18$0.51$0.4948%1.04$265.49$292.51
259/260293/294Dec 18$0.43$0.5756%0.75$259.57$293.43
278/278288/288Nov 13$0.28$0.2240%1.27$277.72$287.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.07$4.935%70.43
$281.00$282.00$283.00Nov 4$0.14$0.8630%6.14
$282.00$283.00$284.00Nov 4$0.19$0.8135%4.26
$280.00$281.00$282.00Nov 5$0.07$0.9317%13.29
$282.00$283.00$284.00Nov 5$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.35$9.6511%27.57
$240.00$250.00$260.00Nov 17$0.10$9.904%99.00
$280.00$281.00$282.00Nov 4$0.09$0.9120%10.11
$281.00$282.00$283.00Nov 4$0.15$0.8529%5.67
$282.00$283.00$284.00Nov 4$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.21, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$283.001:2Nov 4-$0.28$0.72
$290.00$292.501:2Nov 12-$0.04$2.46
$295.00$297.501:2Nov 11$0.00$2.50
$286.00$287.001:2Nov 5-$0.08$0.92
$285.00$286.001:2Nov 5-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.21$7.29
$295.00$290.001:2Nov 5-$1.92$3.08
$290.00$287.001:2Nov 5-$1.22$1.78
$284.00$283.001:2Nov 4-$0.27$0.73
$260.00$250.001:2Nov 17-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.230.480.3%2.55%2.88%101.6K
$285.00Dec 18$6.710.460.7%2.37%3.04%62918.0K
$286.00Dec 18$6.180.441.0%2.18%3.21%341.2K
$287.00Dec 18$5.690.421.4%2.01%3.39%361.5K
$284.00Dec 11$6.760.490.3%2.39%2.71%9217
$288.00Dec 18$5.230.401.7%1.85%3.58%411.3K
$285.00Dec 11$6.180.470.7%2.18%2.86%2400
$286.00Dec 11$5.720.451.0%2.02%3.05%586
$289.00Dec 18$4.790.382.1%1.69%3.78%1923.1K
$287.00Dec 11$5.230.431.4%1.85%3.23%475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,637
Total Puts 377,756
Put/Call Ratio 1.56
Net Difference -135,119

Prior's Put/Call Breakdown

Total Calls 166,536
Total Puts 123,325
Put/Call Ratio 0.74
Net Difference 43,211

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All