Tour v533
IWM
iShares Russell 2000 ETF
$283.22 +1.23%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 600,722
Calls: 231,670 (39%)
Puts: 369,052 (61%)
Prior (11/03) 263,051
Calls: 146,669 (56%)
Puts: 116,382 (44%)
Current vs Prior +128.37%
Calls: +57.95% (Calls)
Puts: +217.10% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -65.12%
Calls: -68.41%
Puts: -62.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $70.45M
Calls: $19.43M (28%)
Puts: $51.03M (72%)
Prior (11/03) $28.28M
Calls: $17.87M (63%)
Puts: $10.41M (37%)
Current vs Prior +149.15%
Calls: +8.71%
Puts: +390.28%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -60.42%
Calls: -72.85%
Puts: -52.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 1.59
Prior (11/03) 0.79
Current vs Prior +100.76%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +18.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.81% | 1.22%0.81% | 1.67%1.67% | 2.69%2.86% | 5.46%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -52.66% | -40.03%-52.66% | -30.98%-30.98% | -21.44%-20.72% | -10.38%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -32.80% | -25.25%+4.68% | +0.07%+0.80% | -7.65%-27.93% | -9.77%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -52.66% | -40.03%-52.66% | -30.98%-30.98% | -21.44%-20.72% | -10.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.16%
Calls: 1.00% | 1.24%
Puts: 1.54% | 1.08%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +1.60% | -39.58%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -65.50% | -59.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($51.03M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2014.8714.91$14.890.3%1280.843.2K
$269.00Nov 2015.7615.81$15.790.3%--0.86896
$257.00Dec 1128.4228.54$28.480.4%--0.8932
$256.00Dec 428.8328.96$28.900.4%--0.9224
$253.00Dec 1132.1732.32$32.250.5%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 205.155.18$5.170.6%1840.5523.7K
$284.00Nov 204.674.70$4.690.6%5370.521.1K
$295.00Nov 2012.1312.21$12.170.7%10.86370
$301.00Dec 417.9418.06$18.000.7%--0.8812
$299.00Dec 1817.1017.22$17.160.7%60.8134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 40.050.06$0.0616.7%20.0K0.066.0K
$286.00Nov 40.110.12$0.128.3%31.1K0.111.7K
$285.00Nov 40.240.25$0.254.0%19.2K0.207.9K
$284.00Nov 40.520.53$0.531.9%8.9K0.362.5K
$290.00Nov 50.050.06$0.0616.7%6.7K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.060.07$0.0714.3%3.2K0.061.9K
$281.00Nov 40.220.23$0.234.3%8.2K0.171.2K
$280.00Nov 40.120.13$0.137.7%10.0K0.104.9K
$282.00Nov 40.420.43$0.432.3%17.9K0.30728
$283.00Nov 40.760.78$0.772.6%31.2K0.46318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1853.5556.53$55.045.4%--1.0013.5K
$230.00Nov 653.1153.57$53.340.9%--1.0013
$266.00Nov 417.0417.46$17.252.4%11.00--
$267.00Nov 416.0416.45$16.242.5%21.004
$269.00Nov 414.0414.48$14.263.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 45.765.90$5.832.4%6201.001
$290.00Nov 46.746.87$6.811.9%1631.0046
$291.00Nov 47.747.87$7.811.7%21.0013
$292.00Nov 48.708.91$8.812.4%91.00--
$292.50Nov 49.219.38$9.301.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 600.0K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.110.12$0.128.3%31.1K0.111.7K
$287.00Nov 40.050.06$0.0616.7%20.0K0.066.0K
$285.00Nov 40.240.25$0.254.0%19.2K0.207.9K
$290.00Nov 60.210.22$0.224.5%12.4K0.0910.0K
$284.00Nov 40.520.53$0.531.9%8.9K0.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.790.82$0.813.7%56.8K0.1184.9K
$272.00Nov 201.381.41$1.402.1%48.6K0.196.8K
$283.00Nov 40.760.78$0.772.6%31.2K0.46318
$271.00Nov 201.261.29$1.272.4%28.5K0.1736.9K
$284.00Nov 41.291.31$1.301.5%23.7K0.64227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.6%, max 80.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1832.1%17.8%80.1%6813.9K
$282.00Nov 4Dec 1831.0%17.6%76.0%1.6K6.4K
$283.00Nov 4Dec 1829.5%17.3%70.2%3.7K3.9K
$285.00Nov 4Dec 1829.1%20.3%43.2%19.9K25.9K
$284.00Nov 4Dec 1829.3%20.5%42.6%8.9K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1832.1%17.8%80.1%8.3K2.7K
$282.00Nov 4Dec 1831.0%17.6%76.0%17.9K2.0K
$283.00Nov 4Dec 1829.5%17.3%70.2%31.2K1.7K
$285.00Nov 4Dec 1829.1%20.3%43.2%16.6K26.4K
$284.00Nov 4Dec 1829.3%20.5%42.6%23.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 1.04, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$249.00$250.00Dec 18$0.49$0.51$0.4992%1.04$249.49
$303.00$304.00Dec 18$0.11$0.89$0.1114%8.09$303.11
$298.00$299.00Dec 11$0.17$0.83$0.1720%4.88$298.17
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$282.00$282.50Nov 27$0.26$0.24$0.2655%0.92$282.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.164%61.50$239.84
$250.00$245.00Dec 11$0.16$4.84$0.167%30.25$249.84
$240.00$235.00Dec 18$0.11$4.89$0.116%44.45$239.89
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$286.00$284.00Nov 17$1.03$0.97$1.0360%0.94$284.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.34$1.34$8.6674%0.15$291.34
$287.00$290.00Nov 5$0.22$0.22$2.7885%0.08$287.22
$290.00$292.50Nov 12$0.41$0.41$2.0980%0.20$290.41
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$284.00$285.00Dec 4$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 4$0.20$0.20$0.8070%0.25$281.80
$281.00$280.00Nov 4$0.10$0.10$0.9082%0.11$280.90
$280.00$279.00Nov 5$0.15$0.15$0.8579%0.18$279.85
$279.00$278.00Nov 5$0.10$0.10$0.9085%0.11$278.90
$283.00$282.00Nov 4$0.34$0.34$0.6654%0.52$282.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.6129.5%22.0%
$284.00Nov 4Nov 5$0.5929.3%22.2%
$282.50Nov 6Nov 13$1.5323.8%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5829.5%22.0%
$284.00Nov 4Nov 5$0.5529.3%22.2%
$282.50Nov 6Nov 13$1.3623.8%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.62% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$1.00$0.77$1.77$281.23$284.770.62%
$284.00Nov 4$0.53$1.30$1.83$282.17$285.830.65%
$282.00Nov 4$1.65$0.43$2.08$279.92$284.080.73%
$285.00Nov 4$0.25$2.02$2.27$282.73$287.270.80%
$281.00Nov 4$2.46$0.23$2.69$278.31$283.690.95%
$283.00Nov 5$1.61$1.35$2.96$280.04$285.961.05%
$284.00Nov 5$1.12$1.85$2.97$281.03$286.971.05%
$286.00Nov 4$0.12$2.89$3.01$282.99$289.011.06%
$282.00Nov 5$2.23$0.97$3.20$278.80$285.201.13%
$285.00Nov 5$0.74$2.48$3.22$281.78$288.221.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 4$0.06$0.07$0.13$278.87$287.13
$287.00$280.00Nov 4$0.06$0.13$0.19$279.81$287.19
$286.00$279.00Nov 4$0.12$0.07$0.19$278.81$286.19
$286.00$280.00Nov 4$0.12$0.13$0.25$279.75$286.25
$287.00$281.00Nov 4$0.06$0.23$0.29$280.71$287.29
$286.00$281.00Nov 4$0.12$0.23$0.35$280.65$286.35
$285.00$279.00Nov 4$0.25$0.07$0.32$278.68$285.32
$285.00$280.00Nov 4$0.25$0.13$0.38$279.62$285.38
$285.00$281.00Nov 4$0.25$0.23$0.48$280.52$285.48
$287.00$279.00Nov 5$0.28$0.33$0.61$278.39$287.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267291/292Nov 27$0.43$0.5758%0.75$266.57$291.43
266/267289/290Nov 27$0.47$0.5352%0.89$266.53$289.47
271/272291/292Nov 27$0.48$0.5251%0.92$271.52$291.48
268/269291/292Nov 27$0.43$0.5756%0.75$268.57$291.43
269/270291/292Nov 27$0.44$0.5654%0.79$269.56$291.44
272/273292/292Dec 4$0.25$0.2546%1.00$272.75$292.25
278/278288/288Nov 13$0.28$0.2240%1.27$277.72$287.78
276/277291/292Nov 27$0.57$0.4341%1.33$276.43$291.57
277/278288/288Nov 13$0.27$0.2342%1.17$277.23$287.77
270/271291/292Nov 27$0.45$0.5553%0.82$270.55$291.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.06$4.946%82.33
$280.00$281.00$282.00Nov 4$0.08$0.9220%11.50
$282.00$283.00$284.00Nov 4$0.18$0.8234%4.56
$281.00$282.00$283.00Nov 5$0.09$0.9119%10.11
$281.00$282.00$283.00Nov 9$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.35$9.6511%27.57
$281.00$282.00$283.00Nov 4$0.14$0.8629%6.14
$279.00$280.00$281.00Nov 5$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 5$0.09$0.9119%10.11
$282.00$283.00$284.00Nov 4$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.13, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Nov 4-$0.06$0.94
$290.00$292.501:2Nov 12-$0.04$2.46
$282.00$283.001:2Nov 4-$0.35$0.65
$310.00$315.001:2Dec 11-$0.05$4.95
$296.00$299.001:2Nov 16$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.13$7.37
$295.00$290.001:2Nov 5-$1.88$3.12
$290.00$287.001:2Nov 5-$1.20$1.80
$284.00$283.001:2Nov 4-$0.24$0.76
$283.00$282.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.57%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.280.480.3%2.57%2.85%101.6K
$285.00Dec 18$6.740.470.6%2.38%3.01%62918.0K
$286.00Dec 18$6.220.441.0%2.20%3.18%341.2K
$287.00Dec 18$5.730.421.3%2.02%3.36%361.5K
$284.00Dec 11$6.880.490.3%2.43%2.70%9217
$285.00Dec 11$6.340.470.6%2.24%2.87%2400
$288.00Dec 18$5.270.401.7%1.86%3.55%411.3K
$286.00Dec 11$5.810.451.0%2.05%3.03%586
$289.00Dec 18$4.830.382.0%1.71%3.75%1913.1K
$287.00Dec 11$5.310.431.3%1.87%3.21%475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,670
Total Puts 369,052
Put/Call Ratio 1.59
Net Difference -137,382

Prior's Put/Call Breakdown

Total Calls 146,669
Total Puts 116,382
Put/Call Ratio 0.79
Net Difference 30,287

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All