Tour v533
IWM
iShares Russell 2000 ETF
$283.35 +1.27%
(11/4 10:05) ◀
|
Wednesday, November 4, 2026 (10:10am)
January 2026
|
▶ (11/4 10:15)
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 568,911
Calls: 218,301 (38%)
Puts: 350,610 (62%)
Prior (11/03) 240,901
Calls: 130,993 (54%)
Puts: 109,908 (46%)
Current vs Prior +136.16%
Calls: +66.65% (Calls)
Puts: +219.00% (Puts)
Prior 7-Day Total 12,056,682
Calls: 5,132,796 (43%)
Puts: 6,923,886 (57%)
Prior 7-Day Average 1,722,383
Calls: 733,256 (43%)
Puts: 989,126 (57%)
Current vs Prior 7-Day Avg -66.97%
Calls: -70.23%
Puts: -64.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $67.70M
Calls: $19.09M (28%)
Puts: $48.61M (72%)
Prior (11/03) $25.34M
Calls: $14.59M (58%)
Puts: $10.75M (42%)
Current vs Prior +167.19%
Calls: +30.83%
Puts: +352.26%
Prior 7-Day Total $1.25B
Calls: $500.98M (40%)
Puts: $744.93M (60%)
Prior 7-Day Average $177.99M
Calls: $71.57M (40%)
Puts: $106.42M (60%)
Current vs Prior 7-Day Avg -61.96%
Calls: -73.33%
Puts: -54.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 1.61
Prior (11/03) 0.84
Current vs Prior +91.42%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +19.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 5,777,950
Calls: 1,765,938 (31%)
Puts: 4,012,012 (69%)
Prior (11/03) 5,680,139
Calls: 1,720,171 (30%)
Puts: 3,959,968 (70%)
Current vs Prior +1.72%
Prior 7-Day Total 25,267,054
Calls: 7,762,116 (31%)
Puts: 17,504,938 (69%)
Prior 7-Day Average 3,609,579
Calls: 1,108,873 (31%)
Puts: 2,500,705 (69%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.23%0.82% | 1.67%1.67% | 2.68%2.87% | 5.48%
Prior 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs Prior -52.27% | -39.71%-52.27% | -30.87%-30.87% | -21.58%-20.36% | -10.01%
Prior 7-Day Avg 1.21% | 1.63%0.78% | 1.67%1.66% | 2.91%3.96% | 6.05%
Current vs 7-Day Avg -32.24% | -24.86%+5.54% | +0.23%+0.97% | -7.82%-27.61% | -9.40%
Prior 7-Day Eod 1.72% | 2.04%1.72% | 2.42%2.42% | 3.42%3.60% | 6.09%
Current vs 7-Day Eod -52.27% | -39.71%-52.27% | -30.87%-30.87% | -21.58%-20.36% | -10.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.85%
Calls: 1.83% | 0.59%
Puts: 0.81% | 1.12%
Prior 1.25% | 1.92%
Calls: 1.24% | 2.05%
Puts: 1.27% | 1.80%
Current vs Prior +5.60% | -55.73%
Prior 7-Day Avg 3.68% | 2.83%
Calls: 4.53% | 2.76%
Puts: 2.84% | 2.90%
Current vs 7-Day Avg -64.14% | -69.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($48.61M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,147 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2010.7210.75$10.740.3%1640.764.7K
$270.00Nov 2014.9915.04$15.020.3%1280.843.2K
$282.00Nov 62.982.99$2.990.3%4820.615.8K
$271.00Nov 2014.1014.15$14.130.4%10.835.1K
$272.00Nov 2013.2313.28$13.260.4%200.8111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 53.113.12$3.120.3%1.3K0.7614
$279.00Nov 202.792.80$2.800.4%6660.346.7K
$282.00Nov 61.501.51$1.510.7%5380.391.5K
$285.00Nov 62.902.92$2.910.7%9520.61387
$287.50Nov 44.174.20$4.190.7%1250.959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 40.060.07$0.0714.3%19.5K0.066.0K
$286.00Nov 40.130.14$0.147.1%28.7K0.121.7K
$285.00Nov 40.290.30$0.303.3%17.5K0.247.9K
$284.00Nov 40.590.60$0.601.7%6.8K0.402.5K
$290.00Nov 50.060.07$0.0714.3%6.3K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 40.060.07$0.0714.3%2.5K0.061.9K
$280.00Nov 40.110.12$0.128.3%8.2K0.094.9K
$281.00Nov 40.220.23$0.234.3%6.9K0.161.2K
$282.00Nov 40.400.41$0.412.4%14.4K0.27728
$283.00Nov 40.720.74$0.732.7%26.1K0.42318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 529 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 417.1517.51$17.332.1%11.00--
$267.00Nov 416.1916.53$16.362.1%21.004
$269.00Nov 414.1914.51$14.352.2%11.001
$270.00Nov 413.3113.49$13.401.3%11.0012
$271.00Nov 412.3212.49$12.411.4%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.5211.71$11.621.6%31.0010
$297.50Nov 1014.0414.19$14.111.1%11.00--
$310.00Nov 2026.3626.92$26.642.1%41.004
$304.00Nov 420.4920.81$20.651.5%41.00--
$305.00Nov 421.4721.85$21.661.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 568.4K, top 56.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 40.130.14$0.147.1%28.7K0.121.7K
$287.00Nov 40.060.07$0.0714.3%19.5K0.066.0K
$285.00Nov 40.290.30$0.303.3%17.5K0.247.9K
$290.00Nov 60.230.24$0.244.2%12.3K0.1010.0K
$284.00Nov 40.590.60$0.601.7%6.8K0.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 200.790.81$0.802.5%56.8K0.1184.9K
$272.00Nov 201.381.40$1.391.4%48.6K0.186.8K
$271.00Nov 201.251.27$1.261.6%28.3K0.1736.9K
$283.00Nov 40.720.74$0.732.7%26.1K0.42318
$284.00Nov 41.231.24$1.230.8%22.5K0.60227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.4%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1833.5%17.9%86.4%6473.9K
$282.00Nov 4Dec 1831.4%17.7%77.2%1.2K6.4K
$283.00Nov 4Dec 1829.8%17.5%70.4%2.6K3.9K
$284.00Nov 4Dec 1829.1%17.2%68.7%6.9K4.1K
$285.00Nov 4Dec 1829.2%20.4%43.5%18.0K25.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 4Dec 1832.9%17.9%83.3%7.0K2.7K
$282.00Nov 4Dec 1831.4%17.7%77.2%14.5K2.0K
$283.00Nov 4Dec 1829.8%17.5%70.4%26.2K1.7K
$284.00Nov 4Dec 1829.1%17.2%68.7%22.6K3.8K
$285.00Nov 4Dec 1829.2%20.4%43.5%16.4K26.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 1.08, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.00$248.00Dec 18$0.48$0.52$0.4893%1.08$247.48
$308.00$310.00Dec 11$0.11$1.89$0.118%17.18$308.11
$310.00$315.00Dec 11$0.18$4.82$0.186%26.78$310.18
$301.00$302.00Dec 11$0.13$0.87$0.1315%6.69$301.13
$303.00$304.00Dec 18$0.12$0.88$0.1214%7.33$303.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Dec 11$0.16$9.84$0.164%61.50$239.84
$286.00$284.00Nov 17$0.99$1.01$0.9959%1.02$285.01
$250.00$245.00Dec 11$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Dec 4$0.12$4.88$0.126%40.67$249.88
$240.00$235.00Dec 18$0.12$4.88$0.126%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$1.37$1.37$8.6374%0.16$291.37
$287.00$290.00Nov 5$0.25$0.25$2.7584%0.09$287.25
$284.00$285.00Dec 18$0.55$0.55$0.4552%1.22$284.55
$285.00$286.00Nov 27$0.52$0.52$0.4854%1.08$285.52
$284.00$285.00Dec 4$0.55$0.55$0.4551%1.22$284.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 4$0.11$0.11$0.8984%0.12$280.89
$283.00$282.00Nov 4$0.32$0.32$0.6858%0.47$282.68
$282.00$281.00Nov 4$0.18$0.18$0.8273%0.22$281.82
$279.00$278.00Nov 5$0.10$0.10$0.9086%0.11$278.90
$283.00$282.00Nov 5$0.38$0.38$0.6255%0.61$282.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.6029.8%22.3%
$284.00Nov 4Nov 5$0.5929.1%22.3%
$282.50Nov 6Nov 13$1.5523.9%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Nov 4Nov 5$0.5829.8%22.3%
$284.00Nov 4Nov 5$0.5629.1%22.3%
$282.50Nov 6Nov 13$1.3523.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.64% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 4$1.09$0.73$1.82$281.18$284.820.64%
$284.00Nov 4$0.60$1.23$1.83$282.17$285.830.65%
$282.00Nov 4$1.77$0.41$2.18$279.82$284.180.77%
$285.00Nov 4$0.30$1.93$2.23$282.77$287.230.79%
$281.00Nov 4$2.58$0.23$2.81$278.19$283.810.99%
$286.00Nov 4$0.14$2.78$2.92$283.08$288.921.03%
$284.00Nov 5$1.19$1.79$2.98$281.02$286.981.05%
$283.00Nov 5$1.69$1.31$3.00$280.00$286.001.06%
$285.00Nov 5$0.80$2.40$3.20$281.80$288.201.13%
$282.00Nov 5$2.32$0.93$3.25$278.75$285.251.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.00$279.00Nov 4$0.07$0.07$0.14$278.86$287.14
$287.00$280.00Nov 4$0.07$0.12$0.19$279.81$287.19
$286.00$279.00Nov 4$0.14$0.07$0.21$278.79$286.21
$286.00$280.00Nov 4$0.14$0.12$0.26$279.74$286.26
$287.00$281.00Nov 4$0.07$0.23$0.30$280.70$287.30
$286.00$281.00Nov 4$0.14$0.23$0.37$280.63$286.37
$285.00$279.00Nov 4$0.30$0.07$0.37$278.63$285.37
$285.00$280.00Nov 4$0.30$0.12$0.42$279.58$285.42
$285.00$281.00Nov 4$0.30$0.23$0.53$280.47$285.53
$287.00$282.00Nov 4$0.07$0.41$0.48$281.52$287.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.30$0.2038%1.50$277.70$287.30
277/278287/288Nov 13$0.29$0.2139%1.38$277.21$287.29
261/262293/294Dec 18$0.45$0.5554%0.82$261.55$293.45
278/278288/288Nov 13$0.28$0.2240%1.27$277.72$287.78
277/278288/288Nov 13$0.27$0.2341%1.17$277.23$287.77
261/262292/293Dec 18$0.46$0.5452%0.85$261.54$292.46
261/262291/292Dec 18$0.48$0.5250%0.92$261.52$291.48
268/269289/290Nov 27$0.48$0.5249%0.92$268.52$289.48
268/269290/291Nov 27$0.45$0.5552%0.82$268.55$290.45
277/278292/292Nov 27$0.26$0.2442%1.08$277.24$292.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Dec 18$0.06$4.945%82.33
$284.00$285.00$286.00Nov 4$0.14$0.8628%6.14
$281.00$282.00$283.00Nov 4$0.13$0.8726%6.69
$283.00$284.00$285.00Nov 4$0.19$0.8134%4.26
$280.00$281.00$282.00Nov 5$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 17$0.35$9.6511%27.57
$285.00$286.00$287.00Nov 4$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 4$0.07$0.9317%13.29
$282.00$283.00$284.00Nov 4$0.18$0.8233%4.56
$282.00$283.00$284.00Nov 5$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.09, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$284.001:2Nov 4-$0.11$0.89
$290.00$292.501:2Nov 12-$0.08$2.42
$284.00$285.001:2Nov 4$0.00$1.00
$282.00$283.001:2Nov 4-$0.41$0.59
$296.00$299.001:2Nov 16-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$290.001:2Nov 10-$0.09$7.41
$295.00$290.001:2Nov 5-$1.67$3.33
$290.00$287.001:2Nov 5-$1.22$1.78
$310.00$301.001:2Nov 20-$8.68$0.32
$284.00$283.001:2Nov 4-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.61%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Dec 18$7.400.480.2%2.61%2.84%81.6K
$285.00Dec 18$6.860.470.6%2.42%3.00%56418.0K
$286.00Dec 18$6.330.450.9%2.23%3.17%341.2K
$287.00Dec 18$5.840.431.3%2.06%3.35%361.5K
$284.00Dec 11$6.980.490.2%2.46%2.69%9217
$288.00Dec 18$5.370.411.6%1.90%3.54%411.3K
$285.00Dec 11$6.430.480.6%2.27%2.85%1400
$289.00Dec 18$4.930.392.0%1.74%3.73%1913.1K
$286.00Dec 11$5.900.460.9%2.08%3.02%586
$287.00Dec 11$5.410.431.3%1.91%3.20%475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,301
Total Puts 350,610
Put/Call Ratio 1.61
Net Difference -132,309

Prior's Put/Call Breakdown

Total Calls 130,993
Total Puts 109,908
Put/Call Ratio 0.84
Net Difference 21,085

Prior 7-Day Put/Call Summary

Total Calls 5,132,796
Total Puts 6,923,886
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All